RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 16:56:33 | 391 | 3 310,0 | 335 | 3 380,0 | 305 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:56:33 | 391 | 3 310,0 | 335 | 3 380,0 | 305 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:56:33 | 391 | 3 310,0 | 335 | 3 380,0 | 305 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:55:49 | 417 | 3 310,0 | 360 | 3 380,0 | 330 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:53:03 | 417 | 3 310,0 | 360 | 3 380,0 | 330 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:53:03 | 417 | 3 310,0 | 360 | 3 380,0 | 330 | 3 435,8 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:53:01 | 100 | 3 302,1 | 75 | 3 310,0 | 25 | 3 380,0 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:53:01 | 100 | 3 302,1 | 75 | 3 310,0 | 25 | 3 380,0 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:52:50 | 372 | 3 310,0 | 316 | 3 380,0 | 287 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:52:49 | 372 | 3 310,0 | 316 | 3 380,0 | 287 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:52:49 | 372 | 3 310,0 | 316 | 3 380,0 | 287 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:52:17 | 398 | 3 310,0 | 342 | 3 380,0 | 312 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:44:29 | 373 | 3 310,0 | 342 | 3 380,0 | 312 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:44:29 | 373 | 3 310,0 | 342 | 3 380,0 | 312 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:44:29 | 373 | 3 310,0 | 342 | 3 380,0 | 312 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:39:29 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:39:29 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 436,3 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:39:17 | 286 | 3 310,0 | 256 | 3 380,0 | 228 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:39:17 | 286 | 3 310,0 | 256 | 3 380,0 | 228 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:39:17 | 286 | 3 310,0 | 256 | 3 380,0 | 228 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:32:17 | 364 | 3 310,0 | 333 | 3 380,0 | 303 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:32:17 | 364 | 3 310,0 | 333 | 3 380,0 | 303 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:32:17 | 364 | 3 310,0 | 333 | 3 380,0 | 303 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:27:37 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:27:37 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:27:37 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:27:01 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:27:01 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 437,5 | 3 441,9 | 25 | 3 442,0 | 54 | 3 445,0 | 79 |
| 06.02.2007 16:26:28 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 437,5 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:25:13 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 437,5 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:25:13 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 437,5 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:25:01 | 340 | 3 310,0 | 309 | 3 380,0 | 280 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:25:01 | 340 | 3 310,0 | 309 | 3 380,0 | 280 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:25:01 | 340 | 3 310,0 | 309 | 3 380,0 | 280 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:23:21 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:23:21 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:23:21 | 366 | 3 310,0 | 335 | 3 380,0 | 305 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:22:30 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:22:30 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 438,1 | 3 442,0 | 29 | 3 445,0 | 54 | 3 450,0 | 134 |
| 06.02.2007 16:21:57 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 438,1 | 3 442,0 | 4 | 3 445,0 | 29 | 3 450,0 | 109 |
| 06.02.2007 16:21:53 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 438,1 | 3 442,0 | 4 | 3 445,0 | 29 | 3 450,0 | 109 |
| 06.02.2007 16:21:52 | 392 | 3 310,0 | 360 | 3 380,0 | 330 | 3 438,1 | 3 442,0 | 4 | 3 445,0 | 29 | 3 450,0 | 109 |
| 06.02.2007 16:19:48 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 4 | 3 445,0 | 29 | 3 450,0 | 109 |
| 06.02.2007 16:13:13 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 4 | 3 442,8 | 29 | 3 445,0 | 54 |
| 06.02.2007 16:13:13 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 4 | 3 442,8 | 29 | 3 445,0 | 54 |
| 06.02.2007 16:13:13 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 4 | 3 442,8 | 29 | 3 445,0 | 54 |
| 06.02.2007 16:05:57 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 9 | 3 442,8 | 34 | 3 445,0 | 59 |
| 06.02.2007 16:05:57 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 9 | 3 442,8 | 34 | 3 445,0 | 59 |
| 06.02.2007 16:05:57 | 393 | 3 310,0 | 360 | 3 380,0 | 330 | 3 440,4 | 3 442,0 | 9 | 3 442,8 | 34 | 3 445,0 | 59 |
| 06.02.2007 16:05:04 | 376 | 3 380,0 | 346 | 3 440,4 | 16 | 3 442,0 | 3 442,8 | 25 | 3 445,0 | 50 | 3 450,0 | 130 |