RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 16:27:35 | 75 | 3 255,1 | 50 | 3 256,0 | 25 | 3 257,0 | 3 273,8 | 50 | 3 273,9 | 225 | 3 274,0 | 250 |
| 05.02.2007 16:27:34 | 75 | 3 255,1 | 50 | 3 256,0 | 25 | 3 257,0 | 3 273,8 | 50 | 3 273,9 | 225 | 3 274,0 | 250 |
| 05.02.2007 16:01:54 | 75 | 3 254,0 | 50 | 3 255,1 | 25 | 3 256,0 | 3 273,8 | 50 | 3 273,9 | 225 | 3 274,0 | 250 |
| 05.02.2007 16:01:38 | 75 | 3 254,0 | 50 | 3 255,1 | 25 | 3 256,0 | 3 273,8 | 50 | 3 274,0 | 75 | 3 275,0 | 100 |
| 05.02.2007 16:01:38 | 75 | 3 254,0 | 50 | 3 255,1 | 25 | 3 256,0 | 3 273,8 | 50 | 3 274,0 | 75 | 3 275,0 | 100 |
| 05.02.2007 16:00:59 | 56 | 3 250,0 | 50 | 3 254,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 275,0 | 100 |
| 05.02.2007 15:53:58 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 275,0 | 100 |
| 05.02.2007 15:53:54 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 275,0 | 100 |
| 05.02.2007 15:53:52 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 274,6 | 405 |
| 05.02.2007 15:47:18 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 274,6 | 405 |
| 05.02.2007 15:47:18 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 273,8 | 50 | 3 274,0 | 75 | 3 274,6 | 405 |
| 05.02.2007 15:46:18 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 274,0 | 25 | 3 274,6 | 355 | 3 275,0 | 380 |
| 05.02.2007 15:40:46 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 274,0 | 25 | 3 275,0 | 50 | 3 278,6 | 380 |
| 05.02.2007 15:40:46 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 274,0 | 25 | 3 275,0 | 50 | 3 278,6 | 380 |
| 05.02.2007 15:36:18 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 278,6 | 355 | 3 283,0 | 380 |
| 05.02.2007 15:36:10 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 278,6 | 355 | 3 283,0 | 380 |
| 05.02.2007 15:36:06 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 283,0 | 50 | 3 283,7 | 380 |
| 05.02.2007 15:27:33 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 283,0 | 50 | 3 283,7 | 380 |
| 05.02.2007 15:25:10 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:23:54 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:23:53 | 75 | 3 254,0 | 50 | 3 255,0 | 25 | 3 255,1 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:06:33 | 376 | 3 253,7 | 50 | 3 254,0 | 25 | 3 255,0 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:04:35 | 357 | 3 250,0 | 351 | 3 253,7 | 25 | 3 255,0 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:04:35 | 357 | 3 250,0 | 351 | 3 253,7 | 25 | 3 255,0 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 15:03:53 | 359 | 3 230,0 | 332 | 3 250,0 | 326 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:58:01 | 384 | 3 230,0 | 357 | 3 250,0 | 326 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:58:01 | 384 | 3 230,0 | 357 | 3 250,0 | 326 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:58:01 | 384 | 3 230,0 | 357 | 3 250,0 | 326 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:47:29 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:45:25 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 253,7 | 3 275,0 | 25 | 3 283,7 | 355 | 3 286,5 | 380 |
| 05.02.2007 14:45:21 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 253,7 | 3 275,0 | 25 | 3 286,5 | 50 | 3 287,0 | 75 |
| 05.02.2007 14:45:21 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 253,7 | 3 275,0 | 25 | 3 286,5 | 50 | 3 287,0 | 75 |
| 05.02.2007 14:39:29 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 275,0 | 25 | 3 286,5 | 50 | 3 287,0 | 75 |
| 05.02.2007 14:36:45 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 275,0 | 25 | 3 287,0 | 50 | 3 287,8 | 380 |
| 05.02.2007 14:36:45 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 275,0 | 25 | 3 287,0 | 50 | 3 287,8 | 380 |
| 05.02.2007 14:36:41 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 287,0 | 25 | 3 287,8 | 355 | 3 289,9 | 380 |
| 05.02.2007 14:36:41 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 287,0 | 25 | 3 287,8 | 355 | 3 289,9 | 380 |
| 05.02.2007 14:36:25 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 287,8 | 330 | 3 289,9 | 355 | 3 292,9 | 380 |
| 05.02.2007 14:35:21 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 287,8 | 330 | 3 292,9 | 355 | 3 293,0 | 380 |
| 05.02.2007 14:35:21 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 287,8 | 330 | 3 292,9 | 355 | 3 293,0 | 380 |
| 05.02.2007 14:35:17 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 292,9 | 25 | 3 293,0 | 50 | 3 295,0 | 150 |
| 05.02.2007 14:35:17 | 388 | 3 230,0 | 361 | 3 250,0 | 330 | 3 257,8 | 3 292,9 | 25 | 3 293,0 | 50 | 3 295,0 | 150 |
| 05.02.2007 14:34:01 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 292,1 | 330 | 3 292,9 | 355 | 3 293,0 | 380 |
| 05.02.2007 14:34:01 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 292,1 | 330 | 3 292,9 | 355 | 3 293,0 | 380 |
| 05.02.2007 14:34:01 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 292,1 | 330 | 3 292,9 | 355 | 3 293,0 | 380 |
| 05.02.2007 14:33:24 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 274,0 | 25 | 3 292,1 | 355 | 3 292,9 | 380 |
| 05.02.2007 14:33:21 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 274,0 | 25 | 3 292,9 | 50 | 3 293,0 | 75 |
| 05.02.2007 14:33:21 | 389 | 3 230,0 | 362 | 3 250,0 | 330 | 3 262,1 | 3 274,0 | 25 | 3 292,9 | 50 | 3 293,0 | 75 |
| 05.02.2007 14:31:09 | 364 | 3 230,0 | 337 | 3 250,0 | 305 | 3 266,2 | 3 274,0 | 25 | 3 292,9 | 50 | 3 293,0 | 75 |
| 05.02.2007 14:31:09 | 364 | 3 230,0 | 337 | 3 250,0 | 305 | 3 266,2 | 3 274,0 | 25 | 3 292,9 | 50 | 3 293,0 | 75 |