RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2007 16:46:37 | 90 | 3 205,0 | 50 | 3 206,0 | 25 | 3 215,0 | 3 229,0 | 75 | 3 232,8 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:46:37 | 90 | 3 205,0 | 50 | 3 206,0 | 25 | 3 215,0 | 3 229,0 | 75 | 3 232,8 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:21:53 | 90 | 3 204,0 | 65 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 75 | 3 232,8 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:21:49 | 90 | 3 204,0 | 65 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:12:36 | 90 | 3 204,0 | 65 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:08:24 | 65 | 3 204,0 | 40 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:08:23 | 65 | 3 204,0 | 40 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:05:48 | 370 | 3 203,6 | 40 | 3 204,0 | 15 | 3 205,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:04:36 | 370 | 3 201,5 | 345 | 3 203,6 | 15 | 3 205,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:04:36 | 370 | 3 201,5 | 345 | 3 203,6 | 15 | 3 205,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:01:37 | 370 | 3 203,6 | 40 | 3 205,0 | 25 | 3 210,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:01:37 | 370 | 3 203,6 | 40 | 3 205,0 | 25 | 3 210,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:01:37 | 370 | 3 203,6 | 40 | 3 205,0 | 25 | 3 210,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:01:00 | 65 | 3 205,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 16:01:00 | 65 | 3 205,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 15:59:36 | 65 | 3 205,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 213,0 | 8 | 3 229,0 | 83 | 3 233,6 | 413 |
| 02.02.2007 15:59:36 | 65 | 3 205,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 213,0 | 8 | 3 229,0 | 83 | 3 233,6 | 413 |
| 02.02.2007 15:59:36 | 65 | 3 205,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 213,0 | 8 | 3 229,0 | 83 | 3 233,6 | 413 |
| 02.02.2007 15:58:44 | 92 | 3 210,0 | 67 | 3 211,0 | 42 | 3 213,0 | 3 229,0 | 75 | 3 233,6 | 405 | 3 234,0 | 408 |
| 02.02.2007 15:58:41 | 92 | 3 210,0 | 67 | 3 211,0 | 42 | 3 213,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 15:58:05 | 92 | 3 210,0 | 67 | 3 211,0 | 42 | 3 213,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 15:58:04 | 92 | 3 210,0 | 67 | 3 211,0 | 42 | 3 213,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 15:58:04 | 92 | 3 210,0 | 67 | 3 211,0 | 42 | 3 213,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 15:49:44 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 15:49:44 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 14:59:31 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 14:59:27 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:42:30 | 447 | 3 213,0 | 347 | 3 213,2 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:42:28 | 447 | 3 213,0 | 347 | 3 213,2 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:33:26 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:03:37 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:03:37 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:03:37 | 142 | 3 211,0 | 117 | 3 213,0 | 17 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:02:57 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:02:57 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 13:01:37 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,0 | 25 | 3 224,9 | 100 | 3 229,0 | 175 |
| 02.02.2007 13:01:37 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,0 | 25 | 3 224,9 | 100 | 3 229,0 | 175 |
| 02.02.2007 12:41:21 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 12:41:21 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 224,9 | 75 | 3 229,0 | 150 | 3 234,0 | 153 |
| 02.02.2007 12:39:29 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 12:37:09 | 150 | 3 211,0 | 125 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 12:03:44 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 12:03:44 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 11:58:08 | 75 | 3 213,0 | 50 | 3 214,0 | 25 | 3 219,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 11:58:08 | 75 | 3 213,0 | 50 | 3 214,0 | 25 | 3 219,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 10:56:27 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 10:56:27 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,8 | 128 |
| 02.02.2007 10:56:15 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 219,0 | 20 | 3 229,0 | 95 | 3 234,0 | 98 |
| 02.02.2007 10:56:15 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 219,0 | 20 | 3 229,0 | 95 | 3 234,0 | 98 |
| 02.02.2007 10:56:15 | 75 | 3 211,0 | 50 | 3 213,0 | 25 | 3 214,0 | 3 219,0 | 20 | 3 229,0 | 95 | 3 234,0 | 98 |