RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:47:27 | 77 | 3 201,2 | 70 | 3 205,0 | 55 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:47:27 | 77 | 3 201,2 | 70 | 3 205,0 | 55 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:47:27 | 77 | 3 201,2 | 70 | 3 205,0 | 55 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:44:27 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:44:27 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:40:59 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 85 | 3 225,0 | 110 | 3 228,5 | 440 |
| 01.02.2007 16:40:58 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 85 | 3 225,0 | 110 | 3 228,5 | 440 |
| 01.02.2007 16:22:03 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 228,5 | 430 |
| 01.02.2007 16:21:58 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 16:21:55 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 16:05:22 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 14:26:44 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 14:26:44 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 14:26:44 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 75 | 3 225,0 | 100 | 3 229,0 | 175 |
| 01.02.2007 14:12:04 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:53:00 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:46:48 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:46:48 | 87 | 3 201,2 | 80 | 3 205,0 | 65 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:44:47 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:03:23 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 13:03:19 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 229,0 | 200 |
| 01.02.2007 12:44:27 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 225,6 | 455 |
| 01.02.2007 12:44:27 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 225,6 | 455 |
| 01.02.2007 12:44:27 | 62 | 3 201,2 | 55 | 3 205,0 | 40 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 225,6 | 455 |
| 01.02.2007 12:22:54 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 225,6 | 455 |
| 01.02.2007 12:22:54 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 224,9 | 100 | 3 225,0 | 125 | 3 225,6 | 455 |
| 01.02.2007 12:14:22 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,0 | 25 | 3 225,6 | 355 | 3 229,0 | 430 |
| 01.02.2007 12:14:22 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,0 | 25 | 3 225,6 | 355 | 3 229,0 | 430 |
| 01.02.2007 12:07:54 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:51:34 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:50:19 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:50:19 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:50:18 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,0 | 103 |
| 01.02.2007 11:44:25 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 229,0 | 75 | 3 229,9 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:44:22 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,0 | 103 |
| 01.02.2007 11:44:22 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,0 | 103 |
| 01.02.2007 11:42:53 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:42:53 | 72 | 3 201,2 | 65 | 3 205,0 | 50 | 3 210,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:40:37 | 77 | 3 200,0 | 22 | 3 201,2 | 15 | 3 205,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:40:37 | 77 | 3 200,0 | 22 | 3 201,2 | 15 | 3 205,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:38:19 | 77 | 3 200,0 | 22 | 3 201,2 | 15 | 3 205,0 | 3 224,0 | 9 | 3 225,6 | 339 | 3 229,0 | 414 |
| 01.02.2007 11:38:19 | 77 | 3 200,0 | 22 | 3 201,2 | 15 | 3 205,0 | 3 224,0 | 9 | 3 225,6 | 339 | 3 229,0 | 414 |
| 01.02.2007 11:38:19 | 77 | 3 200,0 | 22 | 3 201,2 | 15 | 3 205,0 | 3 224,0 | 9 | 3 225,6 | 339 | 3 229,0 | 414 |
| 01.02.2007 11:37:33 | 38 | 3 201,2 | 31 | 3 205,0 | 16 | 3 224,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:37:33 | 38 | 3 201,2 | 31 | 3 205,0 | 16 | 3 224,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:37:33 | 38 | 3 201,2 | 31 | 3 205,0 | 16 | 3 224,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:36:49 | 188 | 3 201,2 | 181 | 3 205,0 | 166 | 3 224,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:36:49 | 188 | 3 201,2 | 181 | 3 205,0 | 166 | 3 224,0 | 3 225,6 | 330 | 3 229,0 | 405 | 3 234,0 | 408 |
| 01.02.2007 11:36:45 | 188 | 3 201,2 | 181 | 3 205,0 | 166 | 3 224,0 | 3 229,0 | 75 | 3 234,0 | 78 | 3 237,0 | 103 |
| 01.02.2007 11:36:33 | 188 | 3 201,2 | 181 | 3 205,0 | 166 | 3 224,0 | 3 229,0 | 75 | 3 229,6 | 405 | 3 234,0 | 408 |