RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2007 16:22:56 | 386 | 3 202,0 | 371 | 3 205,0 | 330 | 3 216,6 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 16:22:56 | 386 | 3 202,0 | 371 | 3 205,0 | 330 | 3 216,6 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 16:21:41 | 385 | 3 202,0 | 370 | 3 205,0 | 330 | 3 210,8 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 16:21:41 | 385 | 3 202,0 | 370 | 3 205,0 | 330 | 3 210,8 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 16:01:00 | 385 | 3 202,0 | 370 | 3 205,0 | 330 | 3 207,9 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 16:01:00 | 385 | 3 202,0 | 370 | 3 205,0 | 330 | 3 207,9 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 15:57:19 | 385 | 3 202,0 | 370 | 3 202,4 | 40 | 3 205,0 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 15:57:16 | 385 | 3 202,0 | 370 | 3 202,4 | 40 | 3 205,0 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 15:57:13 | 62 | 3 201,2 | 55 | 3 202,0 | 40 | 3 205,0 | 3 220,0 | 53 | 3 226,0 | 153 | 3 230,0 | 178 |
| 31.01.2007 15:47:26 | 62 | 3 201,2 | 55 | 3 202,0 | 40 | 3 205,0 | 3 220,0 | 53 | 3 226,0 | 153 | 3 227,3 | 483 |
| 31.01.2007 15:47:26 | 62 | 3 201,2 | 55 | 3 202,0 | 40 | 3 205,0 | 3 220,0 | 53 | 3 226,0 | 153 | 3 227,3 | 483 |
| 31.01.2007 15:11:59 | 62 | 3 201,2 | 55 | 3 202,0 | 40 | 3 205,0 | 3 220,0 | 28 | 3 226,0 | 128 | 3 227,3 | 458 |
| 31.01.2007 15:11:59 | 62 | 3 201,2 | 55 | 3 202,0 | 40 | 3 205,0 | 3 220,0 | 28 | 3 226,0 | 128 | 3 227,3 | 458 |
| 31.01.2007 15:08:32 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 28 | 3 226,0 | 128 | 3 227,3 | 458 |
| 31.01.2007 15:08:31 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 28 | 3 226,0 | 128 | 3 227,3 | 458 |
| 31.01.2007 15:08:31 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 28 | 3 226,0 | 128 | 3 227,3 | 458 |
| 31.01.2007 15:04:32 | 77 | 3 202,0 | 62 | 3 205,0 | 47 | 3 220,0 | 3 226,0 | 100 | 3 227,3 | 430 | 3 230,0 | 455 |
| 31.01.2007 15:04:32 | 77 | 3 202,0 | 62 | 3 205,0 | 47 | 3 220,0 | 3 226,0 | 100 | 3 227,3 | 430 | 3 230,0 | 455 |
| 31.01.2007 15:04:32 | 77 | 3 202,0 | 62 | 3 205,0 | 47 | 3 220,0 | 3 226,0 | 100 | 3 227,3 | 430 | 3 230,0 | 455 |
| 31.01.2007 14:37:15 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 227,3 | 433 |
| 31.01.2007 14:37:07 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 230,0 | 128 |
| 31.01.2007 14:37:07 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 230,0 | 128 |
| 31.01.2007 14:36:59 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 216,6 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 14:36:48 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 216,6 | 330 | 3 220,0 | 333 | 3 221,0 | 663 |
| 31.01.2007 14:36:48 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 216,6 | 330 | 3 220,0 | 333 | 3 221,0 | 663 |
| 31.01.2007 14:36:46 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 221,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 13:56:22 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 221,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 13:56:18 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 230,0 | 128 |
| 31.01.2007 13:39:54 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 225,8 | 333 | 3 226,0 | 433 |
| 31.01.2007 13:20:10 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 13:20:10 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 13:20:09 | 37 | 3 201,2 | 30 | 3 202,0 | 15 | 3 205,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 12:58:25 | 47 | 3 201,2 | 40 | 3 202,0 | 25 | 3 205,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 12:58:25 | 47 | 3 201,2 | 40 | 3 202,0 | 25 | 3 205,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 12:10:56 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:51:04 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 220,0 | 3 | 3 220,5 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:51:00 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 230,0 | 128 |
| 31.01.2007 11:51:00 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 220,0 | 3 | 3 226,0 | 103 | 3 230,0 | 128 |
| 31.01.2007 11:45:24 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:45:24 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:45:24 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:38:35 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 210,0 | 25 | 3 215,7 | 355 | 3 220,0 | 358 |
| 31.01.2007 11:38:35 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 210,0 | 25 | 3 215,7 | 355 | 3 220,0 | 358 |
| 31.01.2007 11:21:59 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:21:59 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:21:59 | 102 | 3 200,0 | 22 | 3 201,2 | 15 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 11:09:19 | 112 | 3 200,0 | 32 | 3 201,2 | 25 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 10:52:04 | 87 | 3 200,0 | 32 | 3 201,2 | 25 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 10:52:04 | 87 | 3 200,0 | 32 | 3 201,2 | 25 | 3 202,0 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |
| 31.01.2007 10:48:30 | 87 | 3 191,1 | 62 | 3 200,0 | 7 | 3 201,2 | 3 215,7 | 330 | 3 220,0 | 333 | 3 226,0 | 433 |