RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 16:57:00 | 364 | 3 210,0 | 355 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:43:48 | 364 | 3 210,0 | 355 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:21:51 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:21:51 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:21:48 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:21:48 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:09:18 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:06:23 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:06:23 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 217,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:01:11 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 211,4 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:01:10 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 211,4 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:00:59 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 216,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:00:59 | 389 | 3 210,0 | 380 | 3 211,0 | 330 | 3 216,2 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:00:56 | 389 | 3 204,6 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 16:00:50 | 389 | 3 204,6 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 228,6 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:55:38 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 228,6 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:55:34 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 15:55:34 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 15:55:33 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 214,1 | 330 | 3 220,0 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:55:33 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 214,1 | 330 | 3 220,0 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:55:26 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 15:40:34 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 225,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:29:34 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 225,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:29:32 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 15:25:56 | 84 | 3 202,0 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:20:26 | 84 | 3 202,1 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:20:26 | 84 | 3 202,1 | 59 | 3 210,0 | 50 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:16:34 | 59 | 3 202,1 | 34 | 3 210,0 | 25 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:15:54 | 59 | 3 202,0 | 34 | 3 210,0 | 25 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:04:49 | 59 | 3 202,0 | 34 | 3 210,0 | 25 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 15:04:49 | 59 | 3 202,0 | 34 | 3 210,0 | 25 | 3 211,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 14:14:57 | 56 | 3 201,2 | 34 | 3 202,0 | 9 | 3 210,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 14:14:57 | 56 | 3 201,2 | 34 | 3 202,0 | 9 | 3 210,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:28:16 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 229,9 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:28:12 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 13:07:35 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 225,4 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:07:27 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 225,4 | 663 |
| 30.01.2007 13:07:20 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:01:56 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:01:56 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 233,0 | 358 |
| 30.01.2007 13:01:56 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 233,0 | 358 |
| 30.01.2007 12:49:35 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 219,0 | 25 | 3 220,0 | 28 | 3 221,3 | 358 |
| 30.01.2007 12:49:35 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 219,0 | 25 | 3 220,0 | 28 | 3 221,3 | 358 |
| 30.01.2007 12:46:07 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 221,3 | 333 | 3 233,0 | 358 |
| 30.01.2007 12:46:03 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 233,0 | 28 | 3 234,0 | 31 |
| 30.01.2007 12:37:11 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 225,4 | 333 | 3 233,0 | 358 |
| 30.01.2007 12:37:07 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 230,2 | 333 | 3 233,0 | 358 |
| 30.01.2007 12:20:11 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 230,2 | 333 | 3 233,0 | 358 |
| 30.01.2007 12:20:11 | 72 | 3 200,3 | 47 | 3 201,2 | 25 | 3 202,0 | 3 220,0 | 3 | 3 230,2 | 333 | 3 233,0 | 358 |
| 30.01.2007 11:43:26 | 377 | 3 200,2 | 47 | 3 200,3 | 22 | 3 201,2 | 3 220,0 | 3 | 3 230,2 | 333 | 3 233,0 | 358 |