RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 16:21:41 | 53 | 3 214,0 | 28 | 3 215,0 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,0 | 53 |
| 29.01.2007 16:21:40 | 53 | 3 214,0 | 28 | 3 215,0 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,0 | 53 |
| 29.01.2007 15:55:02 | 358 | 3 215,0 | 355 | 3 217,4 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,0 | 53 |
| 29.01.2007 15:51:49 | 358 | 3 215,0 | 355 | 3 217,4 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,7 | 78 |
| 29.01.2007 15:01:28 | 358 | 3 215,0 | 355 | 3 221,8 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,7 | 78 |
| 29.01.2007 15:01:28 | 358 | 3 215,0 | 355 | 3 221,8 | 25 | 3 228,0 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,7 | 78 |
| 29.01.2007 14:53:48 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,7 | 78 |
| 29.01.2007 14:49:00 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,7 | 78 |
| 29.01.2007 14:48:36 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 235,0 | 28 | 3 239,9 | 53 |
| 29.01.2007 14:48:20 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 239,9 | 28 | 3 245,0 | 53 |
| 29.01.2007 14:46:12 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 239,9 | 28 | 3 240,0 | 53 |
| 29.01.2007 14:28:55 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 239,9 | 28 | 3 240,0 | 53 |
| 29.01.2007 14:27:59 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 240,0 | 28 | 3 243,0 | 78 |
| 29.01.2007 14:24:28 | 358 | 3 214,0 | 333 | 3 215,0 | 330 | 3 221,8 | 3 234,0 | 3 | 3 240,0 | 28 | 3 242,0 | 53 |
| 29.01.2007 14:15:11 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 240,0 | 28 | 3 242,0 | 53 |
| 29.01.2007 14:12:59 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 242,0 | 28 | 3 243,0 | 78 |
| 29.01.2007 14:12:11 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 242,0 | 28 | 3 243,0 | 103 |
| 29.01.2007 14:11:11 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 243,0 | 78 | 3 245,0 | 103 |
| 29.01.2007 14:10:11 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 243,0 | 78 | 3 244,9 | 103 |
| 29.01.2007 14:09:39 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 243,0 | 53 | 3 244,9 | 78 |
| 29.01.2007 14:06:31 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 243,0 | 53 | 3 244,9 | 78 |
| 29.01.2007 14:06:31 | 400 | 3 215,0 | 397 | 3 221,5 | 330 | 3 221,8 | 3 234,0 | 3 | 3 243,0 | 53 | 3 244,9 | 78 |
| 29.01.2007 14:04:39 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 243,0 | 53 | 3 244,9 | 78 |
| 29.01.2007 14:02:39 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 244,9 | 28 | 3 245,0 | 53 |
| 29.01.2007 14:01:39 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 245,0 | 28 | 3 246,0 | 53 |
| 29.01.2007 13:53:15 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 245,0 | 28 | 3 246,0 | 53 |
| 29.01.2007 13:42:23 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 246,0 | 28 | 3 246,9 | 53 |
| 29.01.2007 13:37:47 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 246,9 | 28 | 3 247,0 | 53 |
| 29.01.2007 13:37:47 | 401 | 3 215,0 | 397 | 3 221,5 | 330 | 3 226,0 | 3 234,0 | 3 | 3 246,9 | 28 | 3 247,0 | 53 |
| 29.01.2007 13:36:31 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 234,0 | 3 | 3 246,9 | 28 | 3 247,0 | 53 |
| 29.01.2007 13:27:54 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 234,0 | 3 | 3 235,0 | 28 | 3 246,9 | 53 |
| 29.01.2007 13:24:26 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 234,0 | 3 | 3 235,0 | 28 | 3 246,9 | 53 |
| 29.01.2007 13:24:26 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 234,0 | 3 | 3 235,0 | 28 | 3 246,9 | 53 |
| 29.01.2007 13:24:26 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 234,0 | 3 | 3 235,0 | 28 | 3 246,9 | 53 |
| 29.01.2007 13:19:35 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 13:19:35 | 425 | 3 214,0 | 400 | 3 215,0 | 397 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 13:14:54 | 400 | 3 215,0 | 397 | 3 217,3 | 67 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 13:08:34 | 400 | 3 215,0 | 397 | 3 217,3 | 67 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:42:06 | 95 | 3 214,0 | 70 | 3 215,0 | 67 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:42:06 | 95 | 3 214,0 | 70 | 3 215,0 | 67 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:42:06 | 95 | 3 214,0 | 70 | 3 215,0 | 67 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:34:33 | 103 | 3 214,0 | 78 | 3 215,0 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:30:33 | 103 | 3 214,0 | 78 | 3 215,0 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:30:30 | 103 | 3 214,0 | 78 | 3 215,0 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:22:41 | 408 | 3 215,0 | 405 | 3 216,7 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 12:22:37 | 408 | 3 215,0 | 405 | 3 216,7 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 11:58:01 | 408 | 3 215,0 | 405 | 3 220,7 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 11:58:01 | 408 | 3 215,0 | 405 | 3 220,7 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 11:58:01 | 408 | 3 215,0 | 405 | 3 220,7 | 75 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |
| 29.01.2007 11:55:17 | 433 | 3 215,0 | 430 | 3 220,7 | 100 | 3 221,5 | 3 229,0 | 3 | 3 234,0 | 28 | 3 235,0 | 53 |