RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2007 16:30:24 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 214,0 | 25 | 3 215,0 | 47 | 3 217,6 | 377 |
| 26.01.2007 16:30:24 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 214,0 | 25 | 3 215,0 | 47 | 3 217,6 | 377 |
| 26.01.2007 16:21:56 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 217,6 | 352 | 3 229,0 | 355 |
| 26.01.2007 16:21:53 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:10:24 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 217,6 | 352 | 3 229,0 | 355 |
| 26.01.2007 16:10:24 | 225 | 3 191,0 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 217,6 | 352 | 3 229,0 | 355 |
| 26.01.2007 16:08:12 | 225 | 3 190,1 | 200 | 3 191,0 | 100 | 3 201,1 | 3 215,0 | 22 | 3 217,6 | 352 | 3 229,0 | 355 |
| 26.01.2007 16:06:16 | 225 | 3 190,1 | 200 | 3 191,0 | 100 | 3 201,1 | 3 215,0 | 22 | 3 217,6 | 352 | 3 229,0 | 355 |
| 26.01.2007 16:06:12 | 225 | 3 190,1 | 200 | 3 191,0 | 100 | 3 201,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:06:12 | 225 | 3 190,1 | 200 | 3 191,0 | 100 | 3 201,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:06:08 | 531 | 3 191,0 | 430 | 3 201,1 | 330 | 3 205,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:06:08 | 531 | 3 191,0 | 430 | 3 201,1 | 330 | 3 205,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:01:44 | 532 | 3 191,0 | 430 | 3 201,1 | 330 | 3 210,8 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:01:40 | 532 | 3 191,0 | 430 | 3 201,1 | 330 | 3 210,8 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:01:40 | 532 | 3 191,0 | 430 | 3 201,1 | 330 | 3 210,8 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:01:36 | 531 | 3 191,0 | 430 | 3 201,1 | 330 | 3 205,9 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 16:01:36 | 531 | 3 191,0 | 430 | 3 201,1 | 330 | 3 205,9 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 15:54:19 | 530 | 3 191,0 | 430 | 3 199,3 | 100 | 3 201,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 229,3 | 355 |
| 26.01.2007 15:54:16 | 530 | 3 191,0 | 430 | 3 199,3 | 100 | 3 201,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 15:49:39 | 530 | 3 191,0 | 430 | 3 194,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 224,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 15:47:20 | 530 | 3 191,0 | 430 | 3 194,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 224,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 15:47:20 | 530 | 3 191,0 | 430 | 3 194,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 234,0 | 75 |
| 26.01.2007 15:13:23 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 15:13:23 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 15:13:23 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:56:46 | 455 | 3 198,4 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:56:46 | 455 | 3 198,4 | 125 | 3 201,1 | 25 | 3 201,2 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:44:07 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:44:07 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:44:07 | 530 | 3 191,0 | 430 | 3 198,4 | 100 | 3 201,1 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:27:38 | 455 | 3 198,4 | 125 | 3 201,1 | 25 | 3 203,0 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:10:38 | 455 | 3 198,4 | 125 | 3 201,1 | 25 | 3 203,0 | 3 215,0 | 22 | 3 228,4 | 352 | 3 229,0 | 355 |
| 26.01.2007 14:10:34 | 455 | 3 198,4 | 125 | 3 201,1 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:42:08 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:42:08 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:38:28 | 368 | 3 202,8 | 38 | 3 203,0 | 13 | 3 203,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:38:28 | 368 | 3 202,8 | 38 | 3 203,0 | 13 | 3 203,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:38:28 | 368 | 3 202,8 | 38 | 3 203,0 | 13 | 3 203,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:29:00 | 380 | 3 202,8 | 50 | 3 203,0 | 25 | 3 203,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:29:00 | 380 | 3 202,8 | 50 | 3 203,0 | 25 | 3 203,1 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:28:18 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:18:52 | 380 | 3 202,8 | 50 | 3 202,9 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:18:52 | 380 | 3 202,8 | 50 | 3 202,9 | 25 | 3 203,0 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:15:12 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:15:12 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:15:12 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 22 | 3 229,0 | 25 | 3 232,0 | 50 |
| 26.01.2007 12:05:15 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 25 | 3 229,0 | 28 | 3 232,0 | 53 |
| 26.01.2007 11:51:23 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 25 | 3 229,0 | 28 | 3 232,0 | 53 |
| 26.01.2007 11:31:23 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 25 | 3 229,0 | 28 | 3 232,8 | 358 |
| 26.01.2007 11:31:23 | 455 | 3 201,1 | 355 | 3 202,8 | 25 | 3 202,9 | 3 215,0 | 25 | 3 229,0 | 28 | 3 232,8 | 358 |