RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 16:52:27 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 235,0 | 28 | 3 237,7 | 358 |
| 25.01.2007 16:52:27 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 235,0 | 28 | 3 237,7 | 358 |
| 25.01.2007 16:21:59 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 235,0 | 53 | 3 237,7 | 383 |
| 25.01.2007 16:21:55 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 234,8 | 358 | 3 235,0 | 383 |
| 25.01.2007 16:03:34 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 234,8 | 358 | 3 235,0 | 383 |
| 25.01.2007 16:03:30 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 235,0 | 53 | 3 247,0 | 103 |
| 25.01.2007 16:03:27 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 235,0 | 53 | 3 247,0 | 103 |
| 25.01.2007 15:50:10 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 230,1 | 358 | 3 235,0 | 383 |
| 25.01.2007 15:50:10 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 28 | 3 230,1 | 358 | 3 235,0 | 383 |
| 25.01.2007 15:00:49 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 14:25:05 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 234,2 | 333 | 3 235,0 | 358 |
| 25.01.2007 14:25:01 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 235,0 | 28 | 3 247,0 | 78 |
| 25.01.2007 14:10:16 | 200 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 14:04:28 | 175 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 14:04:28 | 175 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 13:30:28 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 210,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 13:30:28 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 210,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 13:30:28 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 210,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 13:16:35 | 175 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 13:16:35 | 175 | 3 210,0 | 125 | 3 210,5 | 25 | 3 211,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:59:23 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 210,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:59:23 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 210,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:57:39 | 100 | 3 202,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:57:39 | 100 | 3 202,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:55:44 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 220,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:55:43 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 220,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:55:43 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 220,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:45:06 | 175 | 3 210,0 | 125 | 3 220,5 | 25 | 3 223,5 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:45:03 | 175 | 3 210,0 | 125 | 3 220,5 | 25 | 3 223,5 | 3 229,0 | 3 | 3 235,0 | 28 | 3 247,0 | 78 |
| 25.01.2007 12:32:54 | 175 | 3 210,0 | 125 | 3 220,5 | 25 | 3 223,5 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:32:54 | 175 | 3 210,0 | 125 | 3 220,5 | 25 | 3 223,5 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:06:18 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 220,5 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:06:18 | 175 | 3 206,0 | 150 | 3 210,0 | 100 | 3 220,5 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:05:26 | 405 | 3 204,1 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:01:38 | 175 | 3 205,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 234,1 | 333 | 3 235,0 | 358 |
| 25.01.2007 12:01:34 | 175 | 3 205,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 235,0 | 28 | 3 247,0 | 78 |
| 25.01.2007 11:59:06 | 175 | 3 205,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:59:06 | 175 | 3 205,0 | 75 | 3 206,0 | 50 | 3 210,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:35:41 | 150 | 3 202,0 | 125 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:35:41 | 150 | 3 202,0 | 125 | 3 205,0 | 25 | 3 206,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:24:09 | 530 | 3 200,0 | 125 | 3 202,0 | 100 | 3 205,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:14:33 | 530 | 3 200,0 | 125 | 3 202,0 | 100 | 3 205,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:14:33 | 530 | 3 200,0 | 125 | 3 202,0 | 100 | 3 205,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:13:57 | 456 | 3 190,1 | 430 | 3 200,0 | 25 | 3 202,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:13:57 | 456 | 3 190,1 | 430 | 3 200,0 | 25 | 3 202,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:12:53 | 456 | 3 181,0 | 431 | 3 190,1 | 405 | 3 200,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:12:53 | 456 | 3 181,0 | 431 | 3 190,1 | 405 | 3 200,0 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:12:17 | 479 | 3 190,1 | 453 | 3 200,0 | 48 | 3 228,1 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:12:17 | 479 | 3 190,1 | 453 | 3 200,0 | 48 | 3 228,1 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |
| 25.01.2007 11:12:17 | 479 | 3 190,1 | 453 | 3 200,0 | 48 | 3 228,1 | 3 229,0 | 3 | 3 230,0 | 333 | 3 235,0 | 358 |