RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2007 16:57:17 | 590 | 3 229,9 | 540 | 3 230,1 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:57:17 | 590 | 3 229,9 | 540 | 3 230,1 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:21:49 | 590 | 3 229,9 | 540 | 3 230,1 | 210 | 3 235,0 | 3 245,0 | 125 | 3 248,0 | 175 | 3 249,0 | 200 |
| 24.01.2007 16:21:45 | 285 | 3 216,0 | 260 | 3 229,9 | 210 | 3 235,0 | 3 245,0 | 125 | 3 248,0 | 175 | 3 249,0 | 200 |
| 24.01.2007 16:08:08 | 590 | 3 227,2 | 260 | 3 229,9 | 210 | 3 235,0 | 3 245,0 | 125 | 3 248,0 | 175 | 3 249,0 | 200 |
| 24.01.2007 16:08:08 | 590 | 3 227,2 | 260 | 3 229,9 | 210 | 3 235,0 | 3 245,0 | 125 | 3 248,0 | 175 | 3 249,0 | 200 |
| 24.01.2007 16:00:40 | 590 | 3 227,2 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:00:40 | 590 | 3 227,2 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:00:36 | 285 | 3 216,0 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:00:20 | 590 | 3 221,1 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:00:20 | 590 | 3 221,1 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 16:00:20 | 590 | 3 221,1 | 260 | 3 229,9 | 210 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 15:58:36 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 15:58:36 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 50 | 3 249,0 | 75 | 3 250,0 | 256 |
| 24.01.2007 15:50:40 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 15:50:40 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 15:50:40 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 15:46:16 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 246,0 | 50 | 3 247,0 | 75 | 3 248,0 | 100 |
| 24.01.2007 15:46:16 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 246,0 | 50 | 3 247,0 | 75 | 3 248,0 | 100 |
| 24.01.2007 15:16:23 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 247,0 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 15:16:23 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 247,0 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 15:04:55 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 15:04:55 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 15:04:55 | 615 | 3 221,1 | 285 | 3 229,9 | 235 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:41:38 | 335 | 3 216,0 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:41:38 | 640 | 3 221,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:35:39 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:35:39 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:35:39 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 14:19:14 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 245,0 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 14:19:14 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 245,0 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 13:07:57 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 13:07:57 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 13:07:57 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 248,0 | 25 | 3 249,0 | 50 | 3 250,0 | 231 |
| 24.01.2007 13:07:37 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 246,0 | 25 | 3 247,9 | 50 | 3 248,0 | 75 |
| 24.01.2007 13:07:37 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 246,0 | 25 | 3 247,9 | 50 | 3 248,0 | 75 |
| 24.01.2007 12:45:52 | 640 | 3 225,1 | 310 | 3 229,9 | 260 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:26:48 | 640 | 3 220,9 | 310 | 3 229,9 | 260 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:26:48 | 640 | 3 220,9 | 310 | 3 229,9 | 260 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:26:48 | 640 | 3 220,9 | 310 | 3 229,9 | 260 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:26:08 | 665 | 3 220,9 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:26:08 | 665 | 3 220,9 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:25:32 | 665 | 3 216,6 | 335 | 3 229,9 | 285 | 3 235,0 | 3 246,6 | 330 | 3 247,9 | 355 | 3 248,0 | 380 |
| 24.01.2007 12:25:32 | 665 | 3 216,6 | 335 | 3 229,9 | 285 | 3 235,0 | 3 246,6 | 330 | 3 247,9 | 355 | 3 248,0 | 380 |
| 24.01.2007 12:25:29 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:25:29 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:24:32 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 242,2 | 330 | 3 247,9 | 355 | 3 248,0 | 380 |
| 24.01.2007 12:24:32 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 242,2 | 330 | 3 247,9 | 355 | 3 248,0 | 380 |
| 24.01.2007 12:24:28 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |
| 24.01.2007 12:24:28 | 360 | 3 216,0 | 335 | 3 229,9 | 285 | 3 235,0 | 3 247,9 | 25 | 3 248,0 | 50 | 3 249,0 | 75 |