RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2007 16:54:11 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:54:11 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:54:07 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:54:07 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:54:07 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:50:35 | 381 | 3 215,0 | 355 | 3 225,8 | 25 | 3 240,0 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:50:35 | 381 | 3 215,0 | 355 | 3 225,8 | 25 | 3 240,0 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:43:07 | 381 | 3 215,0 | 355 | 3 225,8 | 25 | 3 240,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:43:07 | 381 | 3 215,0 | 355 | 3 225,8 | 25 | 3 240,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:37:51 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:37:51 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 23.01.2007 16:03:18 | 407 | 3 198,0 | 356 | 3 215,0 | 330 | 3 225,8 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:38 | 408 | 3 190,1 | 382 | 3 198,0 | 330 | 3 225,8 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:38 | 408 | 3 190,1 | 382 | 3 198,0 | 330 | 3 225,8 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:38 | 408 | 3 190,1 | 382 | 3 198,0 | 330 | 3 225,8 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:34 | 408 | 3 190,1 | 382 | 3 198,0 | 330 | 3 220,0 | 3 231,2 | 25 | 3 250,0 | 505 | 3 250,1 | 680 |
| 23.01.2007 16:02:34 | 408 | 3 190,1 | 382 | 3 198,0 | 330 | 3 220,0 | 3 231,2 | 25 | 3 250,0 | 505 | 3 250,1 | 680 |
| 23.01.2007 16:02:31 | 100 | 3 180,0 | 75 | 3 190,1 | 50 | 3 198,0 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:31 | 100 | 3 180,0 | 75 | 3 190,1 | 50 | 3 198,0 | 3 231,2 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 23.01.2007 16:02:06 | 407 | 3 190,1 | 381 | 3 198,0 | 330 | 3 213,9 | 3 231,2 | 25 | 3 243,9 | 355 | 3 250,0 | 505 |
| 23.01.2007 16:02:06 | 407 | 3 190,1 | 381 | 3 198,0 | 330 | 3 213,9 | 3 231,2 | 25 | 3 243,9 | 355 | 3 250,0 | 505 |
| 23.01.2007 16:01:58 | 407 | 3 190,1 | 381 | 3 198,0 | 330 | 3 213,9 | 3 215,0 | 50 | 3 231,2 | 75 | 3 243,9 | 405 |
| 23.01.2007 16:00:38 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 50 | 3 231,2 | 75 | 3 243,9 | 405 |
| 23.01.2007 16:00:38 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 50 | 3 231,2 | 75 | 3 243,9 | 405 |
| 23.01.2007 16:00:38 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 50 | 3 231,2 | 75 | 3 243,9 | 405 |
| 23.01.2007 16:00:26 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 75 | 3 231,2 | 100 | 3 243,9 | 430 |
| 23.01.2007 16:00:18 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 16:00:18 | 406 | 3 198,0 | 356 | 3 200,0 | 330 | 3 213,9 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 16:00:07 | 406 | 3 198,0 | 355 | 3 200,0 | 330 | 3 209,4 | 3 215,0 | 75 | 3 231,2 | 100 | 3 239,4 | 430 |
| 23.01.2007 16:00:07 | 406 | 3 198,0 | 355 | 3 200,0 | 330 | 3 209,4 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 16:00:07 | 406 | 3 198,0 | 355 | 3 200,0 | 330 | 3 209,4 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:55:59 | 405 | 3 198,0 | 355 | 3 200,0 | 330 | 3 205,1 | 3 215,0 | 75 | 3 231,2 | 100 | 3 235,1 | 430 |
| 23.01.2007 15:55:54 | 405 | 3 198,0 | 355 | 3 200,0 | 330 | 3 205,1 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:55:51 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 205,1 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:55:51 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 205,1 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:55:48 | 100 | 3 180,0 | 75 | 3 190,1 | 50 | 3 198,0 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:55:48 | 100 | 3 180,0 | 75 | 3 190,1 | 50 | 3 198,0 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:54:22 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 201,1 | 3 215,0 | 75 | 3 231,1 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:54:14 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 201,1 | 3 215,0 | 75 | 3 231,2 | 100 | 3 250,0 | 250 |
| 23.01.2007 15:54:11 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 201,1 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:54:11 | 406 | 3 190,1 | 380 | 3 198,0 | 330 | 3 201,1 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:53:54 | 405 | 3 190,1 | 380 | 3 196,9 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:53:07 | 405 | 3 196,9 | 75 | 3 197,0 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:53:07 | 405 | 3 196,9 | 75 | 3 197,0 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:53:07 | 405 | 3 196,9 | 75 | 3 197,0 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:47:47 | 100 | 3 197,0 | 75 | 3 198,0 | 25 | 3 198,1 | 3 215,0 | 75 | 3 226,9 | 405 | 3 231,2 | 430 |
| 23.01.2007 15:38:14 | 100 | 3 197,0 | 75 | 3 198,0 | 25 | 3 198,1 | 3 215,0 | 75 | 3 226,0 | 100 | 3 226,9 | 430 |
| 23.01.2007 15:38:14 | 100 | 3 197,0 | 75 | 3 198,0 | 25 | 3 198,1 | 3 215,0 | 75 | 3 226,0 | 100 | 3 226,9 | 430 |
| 23.01.2007 15:37:37 | 405 | 3 196,9 | 75 | 3 197,0 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,0 | 100 | 3 226,9 | 430 |
| 23.01.2007 14:57:22 | 405 | 3 196,9 | 75 | 3 197,0 | 50 | 3 198,0 | 3 215,0 | 75 | 3 226,0 | 100 | 3 226,9 | 430 |