RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2007 16:22:29 | 405 | 3 195,0 | 380 | 3 201,8 | 50 | 3 205,0 | 3 231,8 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 16:22:29 | 405 | 3 195,0 | 380 | 3 201,8 | 50 | 3 205,0 | 3 231,8 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 16:21:33 | 380 | 3 195,0 | 355 | 3 201,8 | 25 | 3 205,0 | 3 231,8 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 16:21:33 | 380 | 3 195,0 | 355 | 3 201,8 | 25 | 3 205,0 | 3 231,8 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 16:21:31 | 380 | 3 195,0 | 355 | 3 201,8 | 25 | 3 205,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 16:21:30 | 380 | 3 195,0 | 355 | 3 201,8 | 25 | 3 205,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 15:53:53 | 380 | 3 195,0 | 355 | 3 203,9 | 25 | 3 205,0 | 3 233,9 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:47:53 | 380 | 3 195,0 | 355 | 3 203,9 | 25 | 3 205,0 | 3 233,9 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:47:53 | 380 | 3 195,0 | 355 | 3 203,9 | 25 | 3 205,0 | 3 233,9 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:47:51 | 380 | 3 195,0 | 355 | 3 203,9 | 25 | 3 205,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 15:47:51 | 380 | 3 195,0 | 355 | 3 203,9 | 25 | 3 205,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 15:42:09 | 381 | 3 195,0 | 355 | 3 205,0 | 330 | 3 208,3 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:41:57 | 380 | 3 205,0 | 355 | 3 205,2 | 330 | 3 208,3 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:41:57 | 380 | 3 205,0 | 355 | 3 205,2 | 330 | 3 208,3 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:39:29 | 368 | 3 205,2 | 343 | 3 208,3 | 13 | 3 215,0 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:39:29 | 368 | 3 205,2 | 343 | 3 208,3 | 13 | 3 215,0 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:39:29 | 368 | 3 205,2 | 343 | 3 208,3 | 13 | 3 215,0 | 3 238,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 15:17:52 | 380 | 3 205,0 | 355 | 3 205,2 | 330 | 3 208,3 | 3 215,0 | 12 | 3 238,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 15:17:49 | 380 | 3 205,0 | 355 | 3 205,2 | 330 | 3 208,3 | 3 215,0 | 12 | 3 250,0 | 187 | 3 250,1 | 362 |
| 22.01.2007 15:17:49 | 380 | 3 205,0 | 355 | 3 205,2 | 330 | 3 208,3 | 3 215,0 | 12 | 3 250,0 | 187 | 3 250,1 | 362 |
| 22.01.2007 15:17:46 | 75 | 3 195,0 | 50 | 3 205,0 | 25 | 3 205,2 | 3 215,0 | 12 | 3 250,0 | 187 | 3 250,1 | 362 |
| 22.01.2007 15:16:00 | 380 | 3 204,3 | 50 | 3 205,0 | 25 | 3 205,2 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 15:05:06 | 75 | 3 205,0 | 50 | 3 205,1 | 25 | 3 205,2 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 15:05:06 | 75 | 3 205,0 | 50 | 3 205,1 | 25 | 3 205,2 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 14:55:53 | 380 | 3 204,3 | 50 | 3 205,0 | 25 | 3 205,1 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 14:55:53 | 380 | 3 204,3 | 50 | 3 205,0 | 25 | 3 205,1 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 14:55:53 | 380 | 3 204,3 | 50 | 3 205,0 | 25 | 3 205,1 | 3 215,0 | 12 | 3 234,3 | 342 | 3 250,0 | 517 |
| 22.01.2007 14:30:56 | 63 | 3 205,0 | 38 | 3 205,1 | 13 | 3 218,0 | 3 234,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 13:59:50 | 368 | 3 204,3 | 38 | 3 205,0 | 13 | 3 218,0 | 3 234,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 12:45:34 | 368 | 3 195,0 | 343 | 3 204,3 | 13 | 3 218,0 | 3 234,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 12:45:34 | 368 | 3 195,0 | 343 | 3 204,3 | 13 | 3 218,0 | 3 234,3 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 12:45:30 | 368 | 3 195,0 | 343 | 3 204,3 | 13 | 3 218,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 12:45:26 | 369 | 3 195,0 | 343 | 3 208,3 | 13 | 3 218,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 12:45:22 | 369 | 3 195,0 | 343 | 3 213,1 | 13 | 3 218,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 12:45:22 | 369 | 3 195,0 | 343 | 3 213,1 | 13 | 3 218,0 | 3 250,0 | 175 | 3 250,1 | 350 | 3 255,0 | 375 |
| 22.01.2007 11:54:04 | 370 | 3 195,0 | 343 | 3 217,6 | 13 | 3 218,0 | 3 247,6 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 11:54:04 | 370 | 3 195,0 | 343 | 3 217,6 | 13 | 3 218,0 | 3 247,6 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 11:54:04 | 370 | 3 195,0 | 343 | 3 217,6 | 13 | 3 218,0 | 3 247,6 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 11:53:01 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 247,6 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 11:39:48 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 247,6 | 330 | 3 249,0 | 355 | 3 250,0 | 530 |
| 22.01.2007 11:16:48 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 247,6 | 330 | 3 250,0 | 505 | 3 250,1 | 680 |
| 22.01.2007 11:12:16 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 247,6 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 22.01.2007 11:12:16 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 247,6 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 22.01.2007 10:54:16 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 245,0 | 25 | 3 247,6 | 355 | 3 250,0 | 505 |
| 22.01.2007 10:54:16 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 245,0 | 25 | 3 247,6 | 355 | 3 250,0 | 505 |
| 22.01.2007 10:54:16 | 368 | 3 217,6 | 38 | 3 218,0 | 25 | 3 224,0 | 3 245,0 | 25 | 3 247,6 | 355 | 3 250,0 | 505 |
| 22.01.2007 10:51:32 | 63 | 3 218,0 | 50 | 3 224,0 | 25 | 3 225,1 | 3 245,0 | 25 | 3 247,6 | 355 | 3 250,0 | 505 |
| 22.01.2007 10:51:32 | 63 | 3 218,0 | 50 | 3 224,0 | 25 | 3 225,1 | 3 245,0 | 25 | 3 247,6 | 355 | 3 250,0 | 505 |
| 22.01.2007 10:49:56 | 63 | 3 218,0 | 50 | 3 224,0 | 25 | 3 225,1 | 3 247,6 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 22.01.2007 10:49:56 | 63 | 3 218,0 | 50 | 3 224,0 | 25 | 3 225,1 | 3 247,6 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |