RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 16:21:28 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 246,4 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 16:21:28 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 246,4 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 16:21:24 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 19.01.2007 16:21:24 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 19.01.2007 16:15:23 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 16:15:23 | 275 | 3 222,0 | 175 | 3 224,0 | 150 | 3 225,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 16:14:04 | 145 | 3 221,1 | 125 | 3 222,0 | 25 | 3 224,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:55:23 | 275 | 3 222,0 | 175 | 3 223,0 | 25 | 3 224,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:55:22 | 275 | 3 222,0 | 175 | 3 223,0 | 25 | 3 224,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:30:35 | 270 | 3 221,1 | 250 | 3 222,0 | 150 | 3 223,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:30:35 | 270 | 3 221,1 | 250 | 3 222,0 | 150 | 3 223,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:29:03 | 133 | 3 218,0 | 120 | 3 221,1 | 100 | 3 222,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:27:35 | 270 | 3 221,0 | 120 | 3 221,1 | 100 | 3 222,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:27:35 | 270 | 3 221,0 | 120 | 3 221,1 | 100 | 3 222,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:25:15 | 183 | 3 218,0 | 170 | 3 221,0 | 20 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:18:19 | 183 | 3 218,0 | 170 | 3 221,0 | 20 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:18:19 | 183 | 3 218,0 | 170 | 3 221,0 | 20 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:18:19 | 183 | 3 218,0 | 170 | 3 221,0 | 20 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:05:34 | 188 | 3 218,0 | 175 | 3 221,0 | 25 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:05:34 | 188 | 3 218,0 | 175 | 3 221,0 | 25 | 3 221,1 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:04:46 | 493 | 3 217,1 | 163 | 3 218,0 | 150 | 3 221,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:04:46 | 493 | 3 217,1 | 163 | 3 218,0 | 150 | 3 221,0 | 3 247,1 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 15:04:43 | 493 | 3 217,1 | 163 | 3 218,0 | 150 | 3 221,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 19.01.2007 15:04:43 | 493 | 3 217,1 | 163 | 3 218,0 | 150 | 3 221,0 | 3 250,0 | 150 | 3 250,1 | 325 | 3 255,0 | 350 |
| 19.01.2007 15:04:34 | 493 | 3 215,6 | 163 | 3 218,0 | 150 | 3 221,0 | 3 245,6 | 205 | 3 250,0 | 355 | 3 250,1 | 530 |
| 19.01.2007 15:04:34 | 493 | 3 215,6 | 163 | 3 218,0 | 150 | 3 221,0 | 3 245,6 | 205 | 3 250,0 | 355 | 3 250,1 | 530 |
| 19.01.2007 15:04:34 | 493 | 3 215,6 | 163 | 3 218,0 | 150 | 3 221,0 | 3 245,6 | 205 | 3 250,0 | 355 | 3 250,1 | 530 |
| 19.01.2007 15:04:14 | 493 | 3 215,6 | 163 | 3 218,0 | 150 | 3 221,0 | 3 245,0 | 25 | 3 245,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:47:18 | 188 | 3 218,0 | 175 | 3 220,2 | 150 | 3 221,0 | 3 245,0 | 25 | 3 245,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:23:30 | 188 | 3 218,0 | 175 | 3 220,2 | 150 | 3 221,0 | 3 245,0 | 25 | 3 245,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:23:26 | 188 | 3 218,0 | 175 | 3 220,2 | 150 | 3 221,0 | 3 245,0 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 19.01.2007 14:10:41 | 505 | 3 219,6 | 175 | 3 220,2 | 150 | 3 221,0 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:10:41 | 505 | 3 219,6 | 175 | 3 220,2 | 150 | 3 221,0 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:09:33 | 368 | 3 218,0 | 355 | 3 219,6 | 25 | 3 220,2 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:06:37 | 505 | 3 219,6 | 175 | 3 220,0 | 25 | 3 220,2 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:06:37 | 505 | 3 219,6 | 175 | 3 220,0 | 25 | 3 220,2 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 14:04:33 | 493 | 3 218,0 | 480 | 3 219,6 | 150 | 3 220,0 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 13:57:33 | 505 | 3 218,1 | 480 | 3 219,6 | 150 | 3 220,0 | 3 245,0 | 25 | 3 249,6 | 355 | 3 250,0 | 505 |
| 19.01.2007 13:18:12 | 188 | 3 218,0 | 175 | 3 218,1 | 150 | 3 220,0 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 13:18:12 | 188 | 3 218,0 | 175 | 3 218,1 | 150 | 3 220,0 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 13:13:52 | 368 | 3 215,4 | 38 | 3 218,0 | 25 | 3 218,1 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:29:11 | 368 | 3 215,4 | 38 | 3 218,0 | 25 | 3 218,1 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:29:11 | 368 | 3 215,4 | 38 | 3 218,0 | 25 | 3 218,1 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:25:04 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:25:04 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 245,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:24:00 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 245,4 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 12:24:00 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 245,4 | 330 | 3 250,0 | 480 | 3 250,1 | 655 |
| 19.01.2007 12:20:51 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 236,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:20:50 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 236,0 | 25 | 3 245,4 | 355 | 3 250,0 | 505 |
| 19.01.2007 12:12:19 | 443 | 3 208,0 | 343 | 3 215,4 | 13 | 3 218,0 | 3 230,0 | 25 | 3 236,0 | 50 | 3 245,4 | 380 |