RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 16:21:38 | 577 | 3 200,0 | 375 | 3 218,0 | 330 | 3 226,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 16:21:38 | 577 | 3 200,0 | 375 | 3 218,0 | 330 | 3 226,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 15:46:30 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 15:46:30 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 15:46:30 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 15:40:51 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:40:51 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:40:51 | 552 | 3 200,0 | 351 | 3 218,0 | 305 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:40:38 | 577 | 3 200,0 | 376 | 3 218,0 | 330 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:40:38 | 577 | 3 200,0 | 376 | 3 218,0 | 330 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:40:38 | 577 | 3 200,0 | 376 | 3 218,0 | 330 | 3 228,6 | 3 230,0 | 25 | 3 235,0 | 50 | 3 236,0 | 75 |
| 18.01.2007 15:37:06 | 577 | 3 200,0 | 376 | 3 218,0 | 330 | 3 228,6 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:37:05 | 577 | 3 200,0 | 376 | 3 218,0 | 330 | 3 228,6 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:36:58 | 576 | 3 200,0 | 375 | 3 218,0 | 330 | 3 218,9 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:36:54 | 576 | 3 200,0 | 375 | 3 218,0 | 330 | 3 218,9 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:36:54 | 576 | 3 200,0 | 375 | 3 218,0 | 330 | 3 218,9 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:35:45 | 576 | 3 200,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:35:41 | 576 | 3 200,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:35:38 | 270 | 3 195,0 | 245 | 3 200,0 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:17:57 | 576 | 3 200,0 | 375 | 3 210,3 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:09:13 | 401 | 3 195,0 | 375 | 3 210,3 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 15:09:09 | 401 | 3 195,0 | 375 | 3 210,3 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 14:46:04 | 402 | 3 195,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 14:46:04 | 402 | 3 195,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 230,0 | 50 | 3 235,0 | 75 | 3 236,0 | 100 |
| 18.01.2007 14:37:50 | 402 | 3 195,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 14:37:48 | 402 | 3 195,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 14:37:48 | 402 | 3 195,0 | 375 | 3 214,4 | 45 | 3 218,0 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 14:37:37 | 371 | 3 195,0 | 344 | 3 218,0 | 299 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 14:37:37 | 371 | 3 195,0 | 344 | 3 218,0 | 299 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 14:37:37 | 371 | 3 195,0 | 344 | 3 218,0 | 299 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:48:27 | 377 | 3 195,0 | 350 | 3 218,0 | 305 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:37:15 | 377 | 3 195,0 | 350 | 3 218,0 | 305 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:37:15 | 377 | 3 195,0 | 350 | 3 218,0 | 305 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:37:15 | 377 | 3 195,0 | 350 | 3 218,0 | 305 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:33:49 | 402 | 3 195,0 | 375 | 3 218,0 | 330 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:33:49 | 402 | 3 195,0 | 375 | 3 218,0 | 330 | 3 218,1 | 3 235,0 | 25 | 3 236,0 | 50 | 3 240,0 | 100 |
| 18.01.2007 13:31:03 | 402 | 3 195,0 | 375 | 3 218,0 | 330 | 3 218,1 | 3 236,0 | 25 | 3 240,0 | 75 | 3 248,1 | 405 |
| 18.01.2007 13:30:59 | 402 | 3 195,0 | 375 | 3 218,0 | 330 | 3 218,1 | 3 236,0 | 25 | 3 240,0 | 75 | 3 250,1 | 250 |
| 18.01.2007 13:30:59 | 402 | 3 195,0 | 375 | 3 218,0 | 330 | 3 218,1 | 3 236,0 | 25 | 3 240,0 | 75 | 3 250,1 | 250 |
| 18.01.2007 13:30:55 | 79 | 3 182,0 | 70 | 3 195,0 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 243,6 | 405 |
| 18.01.2007 13:10:55 | 401 | 3 195,0 | 375 | 3 213,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 243,6 | 405 |
| 18.01.2007 12:37:18 | 401 | 3 195,0 | 375 | 3 213,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 243,6 | 405 |
| 18.01.2007 12:37:14 | 401 | 3 195,0 | 375 | 3 213,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 250,1 | 250 |
| 18.01.2007 12:35:10 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 247,6 | 405 |
| 18.01.2007 12:27:02 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 247,6 | 405 |
| 18.01.2007 11:30:13 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 247,6 | 405 |
| 18.01.2007 11:18:29 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 244,5 | 100 |
| 18.01.2007 11:15:17 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 240,0 | 75 | 3 244,5 | 100 |
| 18.01.2007 11:12:48 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 244,5 | 50 | 3 247,6 | 380 |
| 18.01.2007 11:12:48 | 402 | 3 195,0 | 375 | 3 217,6 | 45 | 3 218,0 | 3 236,0 | 25 | 3 244,5 | 50 | 3 247,6 | 380 |