RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2007 16:30:21 | 344 | 3 180,0 | 339 | 3 182,0 | 330 | 3 185,5 | 3 213,0 | 50 | 3 215,0 | 63 | 3 215,5 | 393 |
| 17.01.2007 16:30:21 | 344 | 3 180,0 | 339 | 3 182,0 | 330 | 3 185,5 | 3 213,0 | 50 | 3 215,0 | 63 | 3 215,5 | 393 |
| 17.01.2007 16:30:21 | 344 | 3 180,0 | 339 | 3 182,0 | 330 | 3 185,5 | 3 213,0 | 50 | 3 215,0 | 63 | 3 215,5 | 393 |
| 17.01.2007 16:21:37 | 364 | 3 182,0 | 355 | 3 185,5 | 25 | 3 193,0 | 3 213,0 | 50 | 3 215,0 | 63 | 3 215,5 | 393 |
| 17.01.2007 16:01:26 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 213,0 | 50 | 3 215,0 | 393 | 3 216,9 | 418 |
| 17.01.2007 16:01:26 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 213,0 | 50 | 3 215,0 | 393 | 3 216,9 | 418 |
| 17.01.2007 15:58:00 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 15:56:52 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 15:54:48 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 15:54:08 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 15:54:08 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 15:42:07 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 200,0 | 15 | 3 215,0 | 358 | 3 216,9 | 383 |
| 17.01.2007 14:54:19 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 200,0 | 15 | 3 215,0 | 358 | 3 216,9 | 383 |
| 17.01.2007 14:54:19 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 200,0 | 15 | 3 215,0 | 358 | 3 216,9 | 383 |
| 17.01.2007 14:54:19 | 364 | 3 182,0 | 355 | 3 185,0 | 25 | 3 193,0 | 3 200,0 | 15 | 3 215,0 | 358 | 3 216,9 | 383 |
| 17.01.2007 14:47:10 | 365 | 3 185,0 | 35 | 3 193,0 | 10 | 3 200,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 14:47:10 | 365 | 3 185,0 | 35 | 3 193,0 | 10 | 3 200,0 | 3 215,0 | 343 | 3 216,9 | 368 | 3 244,5 | 393 |
| 17.01.2007 14:47:08 | 365 | 3 185,0 | 35 | 3 193,0 | 10 | 3 200,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 244,5 | 63 |
| 17.01.2007 14:47:08 | 365 | 3 185,0 | 35 | 3 193,0 | 10 | 3 200,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 244,5 | 63 |
| 17.01.2007 14:46:07 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 325 | 3 215,0 | 338 | 3 216,9 | 363 |
| 17.01.2007 14:46:07 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 325 | 3 215,0 | 338 | 3 216,9 | 363 |
| 17.01.2007 14:46:07 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 325 | 3 215,0 | 338 | 3 216,9 | 363 |
| 17.01.2007 14:40:42 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:39:39 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:39:39 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:39:39 | 60 | 3 193,0 | 35 | 3 195,0 | 10 | 3 200,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:31:48 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:31:48 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 210,9 | 330 | 3 215,0 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:31:46 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 244,5 | 63 |
| 17.01.2007 14:30:56 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 215,5 | 343 | 3 216,9 | 368 |
| 17.01.2007 14:30:51 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 244,5 | 63 |
| 17.01.2007 14:07:46 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 14:07:46 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 14:07:46 | 60 | 3 195,0 | 35 | 3 200,0 | 10 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 14:03:18 | 85 | 3 195,0 | 60 | 3 200,0 | 35 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 14:03:18 | 85 | 3 195,0 | 60 | 3 200,0 | 35 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 14:02:27 | 85 | 3 195,0 | 60 | 3 200,0 | 35 | 3 205,0 | 3 210,0 | 25 | 3 215,0 | 38 | 3 216,9 | 63 |
| 17.01.2007 14:02:27 | 85 | 3 195,0 | 60 | 3 200,0 | 35 | 3 205,0 | 3 210,0 | 25 | 3 215,0 | 38 | 3 216,9 | 63 |
| 17.01.2007 14:02:26 | 85 | 3 195,0 | 60 | 3 200,0 | 35 | 3 205,0 | 3 210,0 | 25 | 3 215,0 | 38 | 3 216,9 | 63 |
| 17.01.2007 13:38:51 | 100 | 3 195,0 | 75 | 3 200,0 | 50 | 3 205,0 | 3 210,0 | 25 | 3 215,0 | 38 | 3 216,9 | 63 |
| 17.01.2007 13:38:51 | 100 | 3 195,0 | 75 | 3 200,0 | 50 | 3 205,0 | 3 210,0 | 25 | 3 215,0 | 38 | 3 216,9 | 63 |
| 17.01.2007 13:19:29 | 100 | 3 195,0 | 75 | 3 200,0 | 50 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 13:19:29 | 100 | 3 195,0 | 75 | 3 200,0 | 50 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 13:19:29 | 100 | 3 195,0 | 75 | 3 200,0 | 50 | 3 205,0 | 3 215,0 | 13 | 3 216,9 | 38 | 3 221,9 | 368 |
| 17.01.2007 12:52:53 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 216,9 | 25 | 3 221,9 | 355 | 3 244,5 | 380 |
| 17.01.2007 12:52:53 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 216,9 | 25 | 3 221,9 | 355 | 3 244,5 | 380 |
| 17.01.2007 12:47:40 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 221,9 | 330 | 3 244,5 | 355 | 3 250,0 | 505 |
| 17.01.2007 12:47:40 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 221,9 | 330 | 3 244,5 | 355 | 3 250,0 | 505 |
| 17.01.2007 12:47:36 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 244,5 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |
| 17.01.2007 12:47:36 | 87 | 3 200,0 | 62 | 3 205,0 | 12 | 3 215,0 | 3 244,5 | 25 | 3 250,0 | 175 | 3 250,1 | 350 |