RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2007 16:36:23 | 77 | 3 220,0 | 75 | 3 220,5 | 25 | 3 225,0 | 3 238,7 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 16:36:23 | 77 | 3 220,0 | 75 | 3 220,5 | 25 | 3 225,0 | 3 238,7 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 16:21:27 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 238,7 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 16:21:27 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 238,7 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 16:21:23 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 274,9 | 25 | 3 275,0 | 75 | 3 277,0 | 125 |
| 16.01.2007 16:21:23 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 274,9 | 25 | 3 275,0 | 75 | 3 277,0 | 125 |
| 16.01.2007 16:07:50 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 239,4 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:59:34 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 239,4 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:59:34 | 77 | 3 210,2 | 52 | 3 220,0 | 50 | 3 220,5 | 3 239,4 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:59:10 | 357 | 3 209,4 | 27 | 3 210,2 | 2 | 3 220,0 | 3 239,4 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:59:10 | 357 | 3 209,4 | 27 | 3 210,2 | 2 | 3 220,0 | 3 239,4 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:59:06 | 357 | 3 209,4 | 27 | 3 210,2 | 2 | 3 220,0 | 3 274,9 | 25 | 3 275,0 | 75 | 3 277,0 | 100 |
| 16.01.2007 15:59:06 | 357 | 3 209,4 | 27 | 3 210,2 | 2 | 3 220,0 | 3 274,9 | 25 | 3 275,0 | 75 | 3 277,0 | 100 |
| 16.01.2007 15:52:06 | 357 | 3 210,2 | 332 | 3 214,1 | 2 | 3 220,0 | 3 244,1 | 330 | 3 274,9 | 355 | 3 275,0 | 405 |
| 16.01.2007 15:45:14 | 357 | 3 210,2 | 332 | 3 214,1 | 2 | 3 220,0 | 3 244,1 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:45:14 | 357 | 3 210,2 | 332 | 3 214,1 | 2 | 3 220,0 | 3 244,1 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:44:30 | 357 | 3 214,1 | 27 | 3 220,0 | 25 | 3 220,1 | 3 244,1 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:44:30 | 357 | 3 214,1 | 27 | 3 220,0 | 25 | 3 220,1 | 3 244,1 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:44:26 | 357 | 3 214,1 | 27 | 3 220,0 | 25 | 3 220,1 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 15:44:26 | 357 | 3 214,1 | 27 | 3 220,0 | 25 | 3 220,1 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 15:39:19 | 357 | 3 218,2 | 27 | 3 220,0 | 25 | 3 220,1 | 3 248,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:39:19 | 357 | 3 218,2 | 27 | 3 220,0 | 25 | 3 220,1 | 3 248,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:38:26 | 357 | 3 210,2 | 332 | 3 218,2 | 2 | 3 220,0 | 3 248,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:37:26 | 357 | 3 213,0 | 332 | 3 218,2 | 2 | 3 220,0 | 3 248,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:37:26 | 357 | 3 213,0 | 332 | 3 218,2 | 2 | 3 220,0 | 3 248,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:37:22 | 357 | 3 213,0 | 332 | 3 218,2 | 2 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 15:37:18 | 52 | 3 210,2 | 27 | 3 213,0 | 2 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 15:37:18 | 52 | 3 210,2 | 27 | 3 213,0 | 2 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 15:29:06 | 357 | 3 212,0 | 27 | 3 213,0 | 2 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:20:48 | 357 | 3 210,2 | 332 | 3 212,0 | 2 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:20:48 | 357 | 3 210,2 | 332 | 3 212,0 | 2 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:20:48 | 357 | 3 210,2 | 332 | 3 212,0 | 2 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:07:02 | 380 | 3 210,2 | 355 | 3 212,0 | 25 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:07:02 | 380 | 3 210,2 | 355 | 3 212,0 | 25 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 15:06:33 | 380 | 3 206,0 | 355 | 3 210,2 | 330 | 3 212,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 14:56:17 | 380 | 3 206,0 | 355 | 3 210,2 | 330 | 3 212,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 14:56:17 | 380 | 3 206,0 | 355 | 3 210,2 | 330 | 3 212,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 14:56:17 | 380 | 3 206,0 | 355 | 3 210,2 | 330 | 3 212,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 14:53:10 | 380 | 3 210,2 | 355 | 3 212,0 | 25 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 14:53:10 | 380 | 3 210,2 | 355 | 3 212,0 | 25 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 13:47:45 | 405 | 3 210,2 | 380 | 3 212,0 | 50 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 13:47:45 | 405 | 3 210,2 | 380 | 3 212,0 | 50 | 3 220,0 | 3 242,0 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 13:47:42 | 405 | 3 210,2 | 380 | 3 212,0 | 50 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 13:47:36 | 100 | 3 206,0 | 75 | 3 210,2 | 50 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 13:47:36 | 100 | 3 206,0 | 75 | 3 210,2 | 50 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 13:47:32 | 431 | 3 206,0 | 406 | 3 210,2 | 380 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 13:47:32 | 431 | 3 206,0 | 406 | 3 210,2 | 380 | 3 220,0 | 3 259,0 | 25 | 3 274,9 | 50 | 3 275,0 | 100 |
| 16.01.2007 13:33:44 | 100 | 3 206,0 | 75 | 3 210,2 | 50 | 3 220,0 | 3 235,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 13:33:44 | 100 | 3 206,0 | 75 | 3 210,2 | 50 | 3 220,0 | 3 235,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |
| 16.01.2007 13:33:44 | 100 | 3 206,0 | 75 | 3 210,2 | 50 | 3 220,0 | 3 235,2 | 330 | 3 259,0 | 355 | 3 274,9 | 380 |