RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2007 16:31:13 | 374 | 3 245,0 | 349 | 3 254,5 | 19 | 3 272,0 | 3 284,5 | 330 | 3 285,0 | 355 | 3 286,0 | 380 |
| 15.01.2007 16:21:29 | 374 | 3 245,0 | 349 | 3 254,5 | 19 | 3 272,0 | 3 284,5 | 330 | 3 285,0 | 355 | 3 286,0 | 380 |
| 15.01.2007 16:21:29 | 374 | 3 245,0 | 349 | 3 254,5 | 19 | 3 272,0 | 3 284,5 | 330 | 3 285,0 | 355 | 3 286,0 | 380 |
| 15.01.2007 16:07:08 | 375 | 3 245,0 | 349 | 3 257,0 | 19 | 3 272,0 | 3 285,0 | 25 | 3 286,0 | 50 | 3 287,0 | 380 |
| 15.01.2007 16:07:08 | 375 | 3 245,0 | 349 | 3 257,0 | 19 | 3 272,0 | 3 285,0 | 25 | 3 286,0 | 50 | 3 287,0 | 380 |
| 15.01.2007 15:57:13 | 375 | 3 245,0 | 349 | 3 257,0 | 19 | 3 272,0 | 3 286,0 | 25 | 3 287,0 | 355 | 3 290,0 | 380 |
| 15.01.2007 15:57:13 | 375 | 3 245,0 | 349 | 3 257,0 | 19 | 3 272,0 | 3 286,0 | 25 | 3 287,0 | 355 | 3 290,0 | 380 |
| 15.01.2007 15:57:12 | 375 | 3 245,0 | 349 | 3 257,0 | 19 | 3 272,0 | 3 286,0 | 25 | 3 287,0 | 355 | 3 290,0 | 380 |
| 15.01.2007 15:56:00 | 381 | 3 245,0 | 355 | 3 257,0 | 25 | 3 272,0 | 3 286,0 | 25 | 3 287,0 | 355 | 3 290,0 | 380 |
| 15.01.2007 15:55:56 | 381 | 3 245,0 | 355 | 3 257,0 | 25 | 3 272,0 | 3 286,0 | 25 | 3 290,0 | 50 | 3 291,6 | 150 |
| 15.01.2007 15:55:05 | 381 | 3 245,0 | 355 | 3 261,7 | 25 | 3 272,0 | 3 286,0 | 25 | 3 290,0 | 50 | 3 291,6 | 150 |
| 15.01.2007 15:55:04 | 381 | 3 245,0 | 355 | 3 261,7 | 25 | 3 272,0 | 3 286,0 | 25 | 3 290,0 | 50 | 3 291,6 | 150 |
| 15.01.2007 15:51:16 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 286,0 | 25 | 3 290,0 | 50 | 3 291,6 | 150 |
| 15.01.2007 15:51:16 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 286,0 | 25 | 3 290,0 | 50 | 3 291,6 | 150 |
| 15.01.2007 15:44:40 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 290,0 | 25 | 3 291,6 | 125 | 3 291,7 | 455 |
| 15.01.2007 15:44:36 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 290,0 | 25 | 3 291,6 | 125 | 3 291,7 | 455 |
| 15.01.2007 15:44:36 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 290,0 | 25 | 3 291,6 | 125 | 3 291,7 | 455 |
| 15.01.2007 15:40:44 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 291,6 | 100 | 3 291,7 | 430 | 3 294,0 | 455 |
| 15.01.2007 15:40:44 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 291,6 | 100 | 3 291,7 | 430 | 3 294,0 | 455 |
| 15.01.2007 15:40:40 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 291,7 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 15.01.2007 15:39:24 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 291,7 | 330 | 3 294,0 | 355 | 3 294,6 | 380 |
| 15.01.2007 15:39:24 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 291,7 | 330 | 3 294,0 | 355 | 3 294,6 | 380 |
| 15.01.2007 15:39:20 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 294,0 | 25 | 3 294,6 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:39:20 | 377 | 3 241,0 | 356 | 3 245,0 | 330 | 3 261,7 | 3 294,0 | 25 | 3 294,6 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:39:00 | 352 | 3 241,0 | 331 | 3 245,0 | 305 | 3 265,8 | 3 294,0 | 25 | 3 294,6 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:37:20 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,0 | 25 | 3 294,6 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:37:20 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,0 | 25 | 3 294,6 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:36:40 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,6 | 25 | 3 295,0 | 50 | 3 295,7 | 75 |
| 15.01.2007 15:31:04 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,6 | 25 | 3 294,9 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:31:04 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,6 | 25 | 3 294,9 | 50 | 3 295,0 | 75 |
| 15.01.2007 15:25:48 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,9 | 25 | 3 295,0 | 50 | 3 295,7 | 75 |
| 15.01.2007 15:25:20 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,9 | 25 | 3 295,0 | 50 | 3 295,8 | 380 |
| 15.01.2007 15:25:20 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 294,9 | 25 | 3 295,0 | 50 | 3 295,8 | 380 |
| 15.01.2007 15:21:04 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 295,0 | 25 | 3 295,8 | 355 | 3 296,0 | 380 |
| 15.01.2007 15:21:04 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 295,0 | 25 | 3 295,8 | 355 | 3 296,0 | 380 |
| 15.01.2007 15:19:28 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:19:28 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:19:28 | 452 | 3 240,0 | 327 | 3 241,0 | 305 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:14:28 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:14:28 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:14:28 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 295,8 | 330 | 3 296,0 | 355 | 3 296,6 | 380 |
| 15.01.2007 15:05:55 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 15:05:51 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 15:05:51 | 477 | 3 240,0 | 352 | 3 241,0 | 330 | 3 265,8 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 14:49:19 | 478 | 3 240,0 | 352 | 3 241,0 | 330 | 3 270,1 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 14:49:19 | 478 | 3 240,0 | 352 | 3 241,0 | 330 | 3 270,1 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 14:49:19 | 478 | 3 240,0 | 352 | 3 241,0 | 330 | 3 270,1 | 3 280,0 | 25 | 3 284,0 | 75 | 3 285,0 | 125 |
| 15.01.2007 14:42:03 | 478 | 3 240,0 | 352 | 3 241,0 | 330 | 3 270,1 | 3 279,8 | 25 | 3 280,0 | 50 | 3 284,0 | 100 |
| 15.01.2007 14:42:03 | 478 | 3 240,0 | 352 | 3 241,0 | 330 | 3 270,1 | 3 279,8 | 25 | 3 280,0 | 50 | 3 284,0 | 100 |
| 15.01.2007 14:38:55 | 466 | 3 240,0 | 341 | 3 241,0 | 319 | 3 266,1 | 3 279,8 | 25 | 3 280,0 | 50 | 3 284,0 | 100 |