RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2007 16:21:39 | 483 | 3 202,0 | 455 | 3 232,2 | 125 | 3 240,0 | 3 249,0 | 140 | 3 259,0 | 165 | 3 260,0 | 190 |
| 12.01.2007 16:21:35 | 483 | 3 202,0 | 455 | 3 232,2 | 125 | 3 240,0 | 3 249,0 | 140 | 3 259,0 | 165 | 3 260,0 | 190 |
| 12.01.2007 15:08:54 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 249,0 | 140 | 3 259,0 | 165 | 3 259,2 | 495 |
| 12.01.2007 15:08:54 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 249,0 | 140 | 3 259,0 | 165 | 3 259,2 | 495 |
| 12.01.2007 15:08:54 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 249,0 | 140 | 3 259,0 | 165 | 3 259,2 | 495 |
| 12.01.2007 15:04:08 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 248,9 | 92 | 3 249,0 | 240 | 3 259,0 | 265 |
| 12.01.2007 15:04:08 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 248,9 | 92 | 3 249,0 | 240 | 3 259,0 | 265 |
| 12.01.2007 15:04:08 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 248,9 | 92 | 3 249,0 | 240 | 3 259,0 | 265 |
| 12.01.2007 14:43:53 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:43:49 | 482 | 3 202,0 | 455 | 3 229,2 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:40:41 | 483 | 3 202,0 | 455 | 3 234,5 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:40:37 | 175 | 3 201,0 | 150 | 3 202,0 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:39:06 | 483 | 3 202,0 | 455 | 3 238,8 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:39:06 | 483 | 3 202,0 | 455 | 3 238,8 | 125 | 3 240,0 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:05:57 | 482 | 3 202,0 | 453 | 3 240,0 | 328 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:05:57 | 482 | 3 202,0 | 453 | 3 240,0 | 328 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:05:57 | 482 | 3 202,0 | 453 | 3 240,0 | 328 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:05:32 | 484 | 3 202,0 | 455 | 3 240,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:03:28 | 459 | 3 202,0 | 430 | 3 240,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 14:00:08 | 434 | 3 202,0 | 405 | 3 240,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:57:48 | 409 | 3 202,0 | 380 | 3 240,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:52:10 | 384 | 3 202,0 | 355 | 3 240,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:51:02 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:51:02 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 243,6 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:50:56 | 283 | 3 201,0 | 258 | 3 202,0 | 230 | 3 244,9 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:50:56 | 283 | 3 201,0 | 258 | 3 202,0 | 230 | 3 244,9 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:50:56 | 283 | 3 201,0 | 258 | 3 202,0 | 230 | 3 244,9 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:49:08 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:49:08 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 248,9 | 100 | 3 249,0 | 248 | 3 259,0 | 273 |
| 12.01.2007 13:37:56 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 249,0 | 148 | 3 259,0 | 173 | 3 260,0 | 198 |
| 12.01.2007 13:28:16 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 249,0 | 148 | 3 250,0 | 173 | 3 259,0 | 198 |
| 12.01.2007 13:28:16 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 249,0 | 148 | 3 250,0 | 173 | 3 259,0 | 198 |
| 12.01.2007 13:24:40 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 247,9 | 100 | 3 249,0 | 248 | 3 250,0 | 273 |
| 12.01.2007 13:24:40 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 247,9 | 100 | 3 249,0 | 248 | 3 250,0 | 273 |
| 12.01.2007 13:24:39 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 247,9 | 100 | 3 249,0 | 248 | 3 250,0 | 273 |
| 12.01.2007 13:21:51 | 384 | 3 201,0 | 359 | 3 202,0 | 330 | 3 244,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:20:19 | 384 | 3 202,0 | 357 | 3 225,0 | 330 | 3 244,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:20:19 | 384 | 3 202,0 | 357 | 3 225,0 | 330 | 3 244,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:20:08 | 333 | 3 202,0 | 306 | 3 225,0 | 280 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:20:08 | 333 | 3 202,0 | 306 | 3 225,0 | 280 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:20:08 | 333 | 3 202,0 | 306 | 3 225,0 | 280 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:17:44 | 358 | 3 202,0 | 331 | 3 225,0 | 305 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:17:44 | 358 | 3 202,0 | 331 | 3 225,0 | 305 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:17:44 | 358 | 3 202,0 | 331 | 3 225,0 | 305 | 3 242,9 | 3 245,0 | 25 | 3 247,9 | 125 | 3 249,0 | 273 |
| 12.01.2007 13:17:41 | 75 | 3 201,0 | 50 | 3 202,0 | 25 | 3 225,0 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |
| 12.01.2007 13:17:41 | 75 | 3 201,0 | 50 | 3 202,0 | 25 | 3 225,0 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |
| 12.01.2007 13:01:03 | 383 | 3 202,0 | 356 | 3 225,0 | 330 | 3 238,7 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |
| 12.01.2007 13:01:03 | 383 | 3 202,0 | 356 | 3 225,0 | 330 | 3 238,7 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |
| 12.01.2007 13:00:59 | 75 | 3 201,0 | 50 | 3 202,0 | 25 | 3 225,0 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |
| 12.01.2007 12:59:59 | 382 | 3 202,0 | 355 | 3 221,8 | 25 | 3 225,0 | 3 239,9 | 25 | 3 245,0 | 50 | 3 247,9 | 150 |