RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2007 16:35:02 | 371 | 3 195,0 | 346 | 3 196,0 | 318 | 3 233,3 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:35:02 | 371 | 3 195,0 | 346 | 3 196,0 | 318 | 3 233,3 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:35:02 | 371 | 3 195,0 | 346 | 3 196,0 | 318 | 3 233,3 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:21:58 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 233,3 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:21:58 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 233,3 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:21:55 | 59 | 3 182,0 | 50 | 3 195,0 | 25 | 3 196,0 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:21:55 | 59 | 3 182,0 | 50 | 3 195,0 | 25 | 3 196,0 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:17:14 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:17:14 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 16:17:14 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 175 | 3 259,0 | 200 | 3 260,0 | 225 |
| 11.01.2007 15:50:33 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 15:50:31 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 15:50:31 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 236,4 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 15:17:13 | 373 | 3 195,0 | 348 | 3 196,0 | 319 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 15:17:13 | 373 | 3 195,0 | 348 | 3 196,0 | 319 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 15:17:13 | 373 | 3 195,0 | 348 | 3 196,0 | 319 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:56:28 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:56:24 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:56:24 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 241,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:56:21 | 59 | 3 182,0 | 50 | 3 195,0 | 25 | 3 196,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:56:21 | 59 | 3 182,0 | 50 | 3 195,0 | 25 | 3 196,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:55:52 | 385 | 3 195,0 | 360 | 3 196,0 | 330 | 3 245,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:55:52 | 385 | 3 195,0 | 360 | 3 196,0 | 330 | 3 245,2 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:53:31 | 363 | 3 195,0 | 338 | 3 196,0 | 309 | 3 241,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:53:28 | 363 | 3 195,0 | 338 | 3 196,0 | 309 | 3 241,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:53:28 | 363 | 3 195,0 | 338 | 3 196,0 | 309 | 3 241,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:53:28 | 363 | 3 195,0 | 338 | 3 196,0 | 309 | 3 241,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 14:03:47 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,3 | 3 240,0 | 21 | 3 249,0 | 205 | 3 259,0 | 230 |
| 11.01.2007 14:03:47 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,3 | 3 240,0 | 21 | 3 249,0 | 205 | 3 259,0 | 230 |
| 11.01.2007 13:57:19 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 240,0 | 21 | 3 249,0 | 205 | 3 259,0 | 230 |
| 11.01.2007 13:57:19 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 240,0 | 21 | 3 249,0 | 205 | 3 259,0 | 230 |
| 11.01.2007 13:55:47 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 184 | 3 259,0 | 209 | 3 260,0 | 234 |
| 11.01.2007 13:48:01 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 184 | 3 260,0 | 209 | 3 261,0 | 539 |
| 11.01.2007 13:48:01 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 184 | 3 260,0 | 209 | 3 261,0 | 539 |
| 11.01.2007 13:48:01 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 184 | 3 260,0 | 209 | 3 261,0 | 539 |
| 11.01.2007 13:45:47 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 459 | 3 260,0 | 484 | 3 261,0 | 814 |
| 11.01.2007 13:45:47 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 459 | 3 260,0 | 484 | 3 261,0 | 814 |
| 11.01.2007 13:45:47 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 459 | 3 260,0 | 484 | 3 261,0 | 814 |
| 11.01.2007 13:22:34 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 475 | 3 260,0 | 500 | 3 261,0 | 830 |
| 11.01.2007 13:22:34 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 249,0 | 475 | 3 260,0 | 500 | 3 261,0 | 830 |
| 11.01.2007 13:21:18 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 260,0 | 25 | 3 261,0 | 355 | 3 265,0 | 395 |
| 11.01.2007 13:11:35 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 260,0 | 25 | 3 261,0 | 355 | 3 265,0 | 370 |
| 11.01.2007 13:11:35 | 383 | 3 195,0 | 358 | 3 196,0 | 330 | 3 231,0 | 3 260,0 | 25 | 3 261,0 | 355 | 3 265,0 | 370 |
| 11.01.2007 13:06:42 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,6 | 3 260,0 | 25 | 3 265,0 | 40 | 3 265,6 | 370 |
| 11.01.2007 13:06:42 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,6 | 3 260,0 | 25 | 3 265,0 | 40 | 3 265,6 | 370 |
| 11.01.2007 13:03:26 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,6 | 3 265,0 | 15 | 3 265,6 | 345 | 3 274,9 | 370 |
| 11.01.2007 13:03:22 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,6 | 3 265,0 | 15 | 3 274,9 | 40 | 3 275,0 | 90 |
| 11.01.2007 13:03:22 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 235,6 | 3 265,0 | 15 | 3 274,9 | 40 | 3 275,0 | 90 |
| 11.01.2007 13:02:50 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 241,7 | 3 265,0 | 15 | 3 271,7 | 345 | 3 274,9 | 370 |
| 11.01.2007 13:02:46 | 384 | 3 195,0 | 359 | 3 196,0 | 330 | 3 241,7 | 3 265,0 | 15 | 3 274,9 | 40 | 3 275,0 | 90 |