RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:59:12 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 229,0 | 25 | 3 230,0 | 109 | 3 234,0 | 115 |
| 10.01.2007 16:59:12 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 229,0 | 25 | 3 230,0 | 109 | 3 234,0 | 115 |
| 10.01.2007 16:54:13 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 84 | 3 234,0 | 90 | 3 235,0 | 165 |
| 10.01.2007 16:54:13 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 84 | 3 234,0 | 90 | 3 235,0 | 165 |
| 10.01.2007 16:54:13 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 84 | 3 234,0 | 90 | 3 235,0 | 165 |
| 10.01.2007 16:41:36 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:41:36 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:41:36 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 219,8 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:36 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 219,8 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:36 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 219,8 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:33 | 39 | 3 180,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:33 | 39 | 3 180,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:24 | 317 | 3 182,0 | 307 | 3 195,0 | 280 | 3 220,3 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:24 | 317 | 3 182,0 | 307 | 3 195,0 | 280 | 3 220,3 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:35:24 | 317 | 3 182,0 | 307 | 3 195,0 | 280 | 3 220,3 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:34:24 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 220,3 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:34:24 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 220,3 | 3 230,0 | 134 | 3 234,0 | 140 | 3 235,0 | 215 |
| 10.01.2007 16:31:45 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 220,3 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:31:45 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 220,3 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:31:45 | 342 | 3 182,0 | 332 | 3 195,0 | 305 | 3 220,3 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:21:44 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 220,3 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:21:44 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 220,3 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:06:40 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 223,2 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:41 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 223,2 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:41 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 223,2 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:35 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 217,4 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:35 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 217,4 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:32 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 16:00:31 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:58:08 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 221,5 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:58:08 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 221,5 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:55:04 | 353 | 3 182,0 | 343 | 3 195,0 | 315 | 3 225,5 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:55:04 | 353 | 3 182,0 | 343 | 3 195,0 | 315 | 3 225,5 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:55:04 | 353 | 3 182,0 | 343 | 3 195,0 | 315 | 3 225,5 | 3 230,0 | 159 | 3 234,0 | 165 | 3 235,0 | 240 |
| 10.01.2007 15:55:00 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:55:00 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:58 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 220,8 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:58 | 368 | 3 182,0 | 357 | 3 195,0 | 330 | 3 220,8 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:52 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:52 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:19 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 216,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:19 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 216,0 | 3 225,0 | 15 | 3 230,0 | 174 | 3 234,0 | 180 |
| 10.01.2007 15:54:12 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 216,0 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:54:11 | 367 | 3 182,0 | 357 | 3 195,0 | 330 | 3 216,0 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:45 | 367 | 3 182,0 | 356 | 3 195,0 | 330 | 3 211,8 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:45 | 367 | 3 182,0 | 356 | 3 195,0 | 330 | 3 211,8 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:41 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:41 | 51 | 3 167,0 | 34 | 3 182,0 | 25 | 3 195,0 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:37 | 366 | 3 182,0 | 356 | 3 195,0 | 330 | 3 207,7 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |
| 10.01.2007 15:53:37 | 366 | 3 182,0 | 356 | 3 195,0 | 330 | 3 207,7 | 3 224,0 | 25 | 3 225,0 | 40 | 3 230,0 | 199 |