RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2007 16:59:55 | 405 | 3 217,6 | 75 | 3 224,0 | 25 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:59:55 | 405 | 3 217,6 | 75 | 3 224,0 | 25 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:59:55 | 405 | 3 217,6 | 75 | 3 224,0 | 25 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:23:59 | 430 | 3 217,6 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:23:59 | 430 | 3 217,6 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:23:59 | 430 | 3 217,6 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 110 | 3 242,0 | 122 | 3 247,6 | 452 |
| 09.01.2007 16:21:51 | 430 | 3 217,6 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,6 | 467 |
| 09.01.2007 16:21:47 | 125 | 3 195,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,9 | 162 |
| 09.01.2007 16:10:18 | 430 | 3 217,6 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,6 | 467 |
| 09.01.2007 15:47:03 | 430 | 3 223,8 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,9 | 162 |
| 09.01.2007 15:47:03 | 430 | 3 223,8 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,9 | 162 |
| 09.01.2007 15:47:02 | 430 | 3 223,8 | 100 | 3 224,0 | 50 | 3 225,0 | 3 230,0 | 125 | 3 242,0 | 137 | 3 247,9 | 162 |
| 09.01.2007 15:46:30 | 125 | 3 224,0 | 75 | 3 225,0 | 25 | 3 239,0 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:46:30 | 125 | 3 224,0 | 75 | 3 225,0 | 25 | 3 239,0 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:39:46 | 405 | 3 225,0 | 355 | 3 227,9 | 25 | 3 239,0 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:35:17 | 381 | 3 225,0 | 330 | 3 238,5 | 25 | 3 239,0 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:35:17 | 381 | 3 225,0 | 330 | 3 238,5 | 25 | 3 239,0 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:32:58 | 406 | 3 224,0 | 356 | 3 225,0 | 305 | 3 238,5 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:32:00 | 406 | 3 224,0 | 356 | 3 225,0 | 305 | 3 238,5 | 3 242,0 | 12 | 3 247,9 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:26:34 | 406 | 3 224,0 | 356 | 3 225,0 | 305 | 3 238,5 | 3 242,0 | 12 | 3 248,0 | 112 | 3 249,0 | 162 |
| 09.01.2007 15:26:34 | 406 | 3 224,0 | 356 | 3 225,0 | 305 | 3 238,5 | 3 242,0 | 12 | 3 248,0 | 112 | 3 249,0 | 162 |
| 09.01.2007 15:26:34 | 406 | 3 224,0 | 356 | 3 225,0 | 305 | 3 238,5 | 3 242,0 | 12 | 3 248,0 | 112 | 3 249,0 | 162 |
| 09.01.2007 15:24:41 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 12 | 3 248,0 | 112 | 3 249,0 | 162 |
| 09.01.2007 15:17:34 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 12 | 3 245,0 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:17:34 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 12 | 3 245,0 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:17:34 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 12 | 3 245,0 | 37 | 3 248,0 | 137 |
| 09.01.2007 15:15:29 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 33 | 3 245,0 | 58 | 3 248,0 | 158 |
| 09.01.2007 15:15:29 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 33 | 3 245,0 | 58 | 3 248,0 | 158 |
| 09.01.2007 15:15:29 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 33 | 3 245,0 | 58 | 3 248,0 | 158 |
| 09.01.2007 15:02:22 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 15:02:22 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 238,5 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 15:02:10 | 230 | 3 224,0 | 180 | 3 225,0 | 130 | 3 240,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 15:02:10 | 230 | 3 224,0 | 180 | 3 225,0 | 130 | 3 240,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 15:02:10 | 230 | 3 224,0 | 180 | 3 225,0 | 130 | 3 240,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:47:21 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 240,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:47:21 | 431 | 3 224,0 | 381 | 3 225,0 | 330 | 3 240,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:47:17 | 430 | 3 224,0 | 380 | 3 225,0 | 330 | 3 228,4 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:47:17 | 430 | 3 224,0 | 380 | 3 225,0 | 330 | 3 228,4 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:47:11 | 125 | 3 195,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 247,0 | 395 |
| 09.01.2007 14:46:44 | 430 | 3 217,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 247,0 | 395 |
| 09.01.2007 14:46:41 | 430 | 3 217,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:46:37 | 125 | 3 195,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:43:01 | 430 | 3 223,4 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:42:59 | 125 | 3 195,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:42:59 | 125 | 3 195,0 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:18:04 | 430 | 3 224,0 | 380 | 3 225,0 | 330 | 3 227,4 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:18:04 | 430 | 3 224,0 | 380 | 3 225,0 | 330 | 3 227,4 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:13:28 | 430 | 3 222,8 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:13:28 | 430 | 3 222,8 | 100 | 3 224,0 | 50 | 3 225,0 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |
| 09.01.2007 14:10:12 | 430 | 3 224,0 | 380 | 3 225,0 | 330 | 3 227,3 | 3 242,0 | 40 | 3 245,0 | 65 | 3 248,0 | 165 |