RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2007 16:29:57 | 372 | 3 166,0 | 347 | 3 167,0 | 330 | 3 168,8 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:29:56 | 372 | 3 166,0 | 347 | 3 167,0 | 330 | 3 168,8 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:29:56 | 372 | 3 166,0 | 347 | 3 167,0 | 330 | 3 168,8 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:22:32 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:22:28 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:22:25 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:12:05 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:12:05 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 16:12:05 | 67 | 3 165,1 | 42 | 3 166,0 | 17 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:58:59 | 75 | 3 165,1 | 50 | 3 166,0 | 25 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:58:59 | 75 | 3 165,1 | 50 | 3 166,0 | 25 | 3 167,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:53:14 | 380 | 3 161,5 | 50 | 3 165,1 | 25 | 3 166,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:53:14 | 380 | 3 161,5 | 50 | 3 165,1 | 25 | 3 166,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:50:59 | 380 | 3 161,5 | 50 | 3 165,1 | 25 | 3 166,0 | 3 182,0 | 13 | 3 185,0 | 38 | 3 189,0 | 138 |
| 08.01.2007 14:50:59 | 380 | 3 161,5 | 50 | 3 165,1 | 25 | 3 166,0 | 3 182,0 | 13 | 3 185,0 | 38 | 3 189,0 | 138 |
| 08.01.2007 14:50:59 | 380 | 3 161,5 | 50 | 3 165,1 | 25 | 3 166,0 | 3 182,0 | 13 | 3 185,0 | 38 | 3 189,0 | 138 |
| 08.01.2007 14:23:14 | 62 | 3 165,1 | 37 | 3 166,0 | 12 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:23:14 | 62 | 3 165,1 | 37 | 3 166,0 | 12 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:20:42 | 57 | 3 165,1 | 32 | 3 166,0 | 7 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:20:14 | 362 | 3 165,5 | 32 | 3 166,0 | 7 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:20:14 | 362 | 3 165,5 | 32 | 3 166,0 | 7 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:20:14 | 362 | 3 165,5 | 32 | 3 166,0 | 7 | 3 182,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 14:15:34 | 380 | 3 165,1 | 355 | 3 165,5 | 25 | 3 166,0 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 14:15:34 | 380 | 3 165,1 | 355 | 3 165,5 | 25 | 3 166,0 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 13:58:14 | 425 | 3 157,0 | 355 | 3 165,1 | 330 | 3 165,5 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 13:58:13 | 425 | 3 157,0 | 355 | 3 165,1 | 330 | 3 165,5 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 13:34:05 | 425 | 3 157,0 | 355 | 3 161,0 | 25 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 13:34:01 | 425 | 3 157,0 | 355 | 3 161,0 | 25 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 13:34:01 | 425 | 3 157,0 | 355 | 3 161,0 | 25 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:52:12 | 451 | 3 150,0 | 425 | 3 157,0 | 355 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:52:12 | 451 | 3 150,0 | 425 | 3 157,0 | 355 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:51:37 | 426 | 3 150,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:51:37 | 426 | 3 150,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:41:36 | 425 | 3 157,0 | 355 | 3 165,1 | 25 | 3 166,0 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:41:36 | 425 | 3 157,0 | 355 | 3 165,1 | 25 | 3 166,0 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:36:20 | 426 | 3 150,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:34:40 | 427 | 3 144,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:11:04 | 417 | 3 143,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:11:04 | 417 | 3 143,0 | 400 | 3 157,0 | 330 | 3 165,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:10:04 | 411 | 3 143,0 | 395 | 3 157,0 | 324 | 3 169,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:10:04 | 411 | 3 143,0 | 395 | 3 157,0 | 324 | 3 169,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 12:10:04 | 411 | 3 143,0 | 395 | 3 157,0 | 324 | 3 169,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 11:46:15 | 417 | 3 143,0 | 401 | 3 157,0 | 330 | 3 169,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 11:46:15 | 417 | 3 143,0 | 401 | 3 157,0 | 330 | 3 169,1 | 3 182,0 | 18 | 3 185,0 | 43 | 3 189,0 | 143 |
| 08.01.2007 11:45:23 | 417 | 3 143,0 | 401 | 3 157,0 | 330 | 3 169,1 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 11:39:16 | 417 | 3 143,0 | 401 | 3 157,0 | 330 | 3 169,1 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 11:39:16 | 417 | 3 143,0 | 401 | 3 157,0 | 330 | 3 169,1 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 11:39:11 | 110 | 3 142,0 | 85 | 3 143,0 | 70 | 3 157,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 11:39:11 | 110 | 3 142,0 | 85 | 3 143,0 | 70 | 3 157,0 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |
| 08.01.2007 11:39:10 | 417 | 3 143,0 | 400 | 3 157,0 | 330 | 3 164,8 | 3 185,0 | 25 | 3 189,0 | 125 | 3 190,0 | 150 |