RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 16:57:35 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,9 | 330 | 3 189,0 | 430 | 3 190,0 | 455 |
| 05.01.2007 16:57:35 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,9 | 330 | 3 189,0 | 430 | 3 190,0 | 455 |
| 05.01.2007 16:57:32 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 189,0 | 100 | 3 190,0 | 125 | 3 200,0 | 144 |
| 05.01.2007 16:57:32 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 189,0 | 100 | 3 190,0 | 125 | 3 200,0 | 144 |
| 05.01.2007 16:57:25 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,3 | 280 | 3 189,0 | 380 | 3 190,0 | 405 |
| 05.01.2007 16:57:25 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,3 | 280 | 3 189,0 | 380 | 3 190,0 | 405 |
| 05.01.2007 16:57:25 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,3 | 280 | 3 189,0 | 380 | 3 190,0 | 405 |
| 05.01.2007 16:55:40 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,3 | 305 | 3 189,0 | 405 | 3 190,0 | 430 |
| 05.01.2007 16:55:40 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 165,3 | 305 | 3 189,0 | 405 | 3 190,0 | 430 |
| 05.01.2007 16:50:56 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 305 | 3 189,0 | 405 | 3 190,0 | 430 |
| 05.01.2007 16:34:16 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 305 | 3 190,0 | 330 | 3 200,0 | 349 |
| 05.01.2007 16:34:16 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 305 | 3 190,0 | 330 | 3 200,0 | 349 |
| 05.01.2007 16:34:16 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 305 | 3 190,0 | 330 | 3 200,0 | 349 |
| 05.01.2007 16:21:42 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:21:42 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:21:37 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 16:21:37 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 16:19:52 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:02:11 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:02:11 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 165,3 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:02:07 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 16:02:07 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 16:01:56 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 166,7 | 205 | 3 190,0 | 230 | 3 200,0 | 249 |
| 05.01.2007 16:01:56 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 166,7 | 205 | 3 190,0 | 230 | 3 200,0 | 249 |
| 05.01.2007 16:01:56 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 166,7 | 205 | 3 190,0 | 230 | 3 200,0 | 249 |
| 05.01.2007 16:01:07 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 166,7 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:01:07 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 166,7 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:01:05 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 172,5 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 16:01:05 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 16:01:05 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:59:51 | 425 | 3 142,5 | 95 | 3 157,0 | 25 | 3 157,1 | 3 172,5 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:59:51 | 425 | 3 142,5 | 95 | 3 157,0 | 25 | 3 157,1 | 3 172,5 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:59:48 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:59:48 | 120 | 3 142,0 | 95 | 3 157,0 | 25 | 3 157,1 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:41:35 | 425 | 3 151,4 | 95 | 3 157,0 | 25 | 3 157,1 | 3 181,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:41:34 | 425 | 3 151,4 | 95 | 3 157,0 | 25 | 3 157,1 | 3 181,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:37:07 | 425 | 3 142,0 | 400 | 3 151,4 | 70 | 3 157,0 | 3 181,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:37:07 | 425 | 3 142,0 | 400 | 3 151,4 | 70 | 3 157,0 | 3 181,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:37:04 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:37:04 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:37:04 | 425 | 3 142,0 | 400 | 3 151,4 | 70 | 3 157,0 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:22:39 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 177,2 | 308 | 3 190,0 | 333 | 3 200,0 | 352 |
| 05.01.2007 15:22:39 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 177,2 | 308 | 3 190,0 | 333 | 3 200,0 | 352 |
| 05.01.2007 15:22:39 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 177,2 | 308 | 3 190,0 | 333 | 3 200,0 | 352 |
| 05.01.2007 15:08:22 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 177,2 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:08:22 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 177,2 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:08:18 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:08:18 | 425 | 3 142,0 | 400 | 3 147,2 | 70 | 3 157,0 | 3 190,0 | 25 | 3 200,0 | 44 | 3 210,0 | 69 |
| 05.01.2007 15:08:14 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 171,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |
| 05.01.2007 15:08:14 | 145 | 3 141,5 | 95 | 3 142,0 | 70 | 3 157,0 | 3 171,4 | 330 | 3 190,0 | 355 | 3 200,0 | 374 |