RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:39:38 | 125 | 3 141,5 | 75 | 3 142,0 | 50 | 3 150,0 | 3 157,0 | 8 | 3 166,3 | 338 | 3 169,1 | 363 |
| 04.01.2007 16:39:38 | 125 | 3 141,5 | 75 | 3 142,0 | 50 | 3 150,0 | 3 157,0 | 8 | 3 166,3 | 338 | 3 169,1 | 363 |
| 04.01.2007 16:33:54 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,3 | 338 | 3 169,1 | 363 |
| 04.01.2007 16:10:50 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,3 | 338 | 3 169,1 | 363 |
| 04.01.2007 16:10:46 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 169,1 | 33 | 3 199,0 | 58 |
| 04.01.2007 16:00:02 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 160,9 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:59:58 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 169,1 | 33 | 3 199,0 | 58 |
| 04.01.2007 15:52:54 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,1 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:51:58 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,1 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:32:14 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,1 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:32:14 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,1 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:32:14 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 8 | 3 166,1 | 338 | 3 169,1 | 363 |
| 04.01.2007 15:14:41 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:14:41 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 142,0 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:10:45 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:10:45 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:04:01 | 85 | 3 141,0 | 70 | 3 141,5 | 20 | 3 142,0 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:04:01 | 85 | 3 141,0 | 70 | 3 141,5 | 20 | 3 142,0 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:01:37 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 166,1 | 348 | 3 169,1 | 373 |
| 04.01.2007 15:01:32 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 169,1 | 43 | 3 191,0 | 68 |
| 04.01.2007 14:57:57 | 395 | 3 140,3 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 169,1 | 43 | 3 170,3 | 373 |
| 04.01.2007 14:57:53 | 395 | 3 140,3 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 169,1 | 43 | 3 191,0 | 68 |
| 04.01.2007 14:57:49 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 165,0 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:57:37 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 169,1 | 43 | 3 191,0 | 68 |
| 04.01.2007 14:34:16 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:23:44 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:23:44 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:23:44 | 115 | 3 140,0 | 65 | 3 141,0 | 50 | 3 141,5 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:23:08 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:23:08 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:13:44 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 145,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 14:10:44 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 145,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 14:10:44 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 145,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 14:10:44 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 145,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 14:09:44 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:09:44 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 14:06:12 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 150,0 | 50 | 3 157,0 | 68 | 3 158,4 | 398 |
| 04.01.2007 14:06:12 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 150,0 | 50 | 3 157,0 | 68 | 3 158,4 | 398 |
| 04.01.2007 13:24:07 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 13:24:07 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 13:24:07 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 13:23:11 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 155,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 13:23:11 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 155,0 | 25 | 3 157,0 | 43 | 3 158,4 | 373 |
| 04.01.2007 13:12:27 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 13:12:27 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 13:12:27 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 18 | 3 158,4 | 348 | 3 169,1 | 373 |
| 04.01.2007 12:50:30 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 25 | 3 158,4 | 355 | 3 169,1 | 380 |
| 04.01.2007 12:50:30 | 100 | 3 141,5 | 50 | 3 143,0 | 25 | 3 145,0 | 3 157,0 | 25 | 3 158,4 | 355 | 3 169,1 | 380 |
| 04.01.2007 12:49:26 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 157,0 | 25 | 3 158,4 | 355 | 3 169,1 | 380 |
| 04.01.2007 12:49:26 | 90 | 3 141,0 | 75 | 3 141,5 | 25 | 3 143,0 | 3 157,0 | 25 | 3 158,4 | 355 | 3 169,1 | 380 |