RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2007 16:52:38 | 100 | 3 118,0 | 75 | 3 120,0 | 50 | 3 125,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 16:52:37 | 100 | 3 118,0 | 75 | 3 120,0 | 50 | 3 125,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 16:13:41 | 75 | 3 118,0 | 50 | 3 120,0 | 25 | 3 125,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 16:00:57 | 75 | 3 118,0 | 50 | 3 120,0 | 25 | 3 125,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 16:00:57 | 75 | 3 118,0 | 50 | 3 120,0 | 25 | 3 125,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:56:32 | 75 | 3 117,0 | 50 | 3 118,0 | 25 | 3 120,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:56:32 | 75 | 3 117,0 | 50 | 3 118,0 | 25 | 3 120,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:55:00 | 380 | 3 108,7 | 50 | 3 117,0 | 25 | 3 118,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:55:00 | 380 | 3 108,7 | 50 | 3 117,0 | 25 | 3 118,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:53:36 | 392 | 3 105,0 | 355 | 3 108,7 | 25 | 3 117,0 | 3 138,7 | 330 | 3 169,1 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:17:01 | 392 | 3 105,0 | 355 | 3 108,7 | 25 | 3 117,0 | 3 138,7 | 330 | 3 191,0 | 355 | 3 195,0 | 405 |
| 03.01.2007 15:17:01 | 392 | 3 105,0 | 355 | 3 108,7 | 25 | 3 117,0 | 3 138,7 | 330 | 3 191,0 | 355 | 3 195,0 | 405 |
| 03.01.2007 15:17:00 | 392 | 3 105,0 | 355 | 3 108,7 | 25 | 3 117,0 | 3 191,0 | 25 | 3 195,0 | 75 | 3 220,0 | 125 |
| 03.01.2007 15:17:00 | 392 | 3 105,0 | 355 | 3 108,7 | 25 | 3 117,0 | 3 191,0 | 25 | 3 195,0 | 75 | 3 220,0 | 125 |
| 03.01.2007 15:12:48 | 392 | 3 105,0 | 355 | 3 113,4 | 25 | 3 117,0 | 3 143,4 | 330 | 3 191,0 | 355 | 3 195,0 | 405 |
| 03.01.2007 15:12:48 | 392 | 3 105,0 | 355 | 3 113,4 | 25 | 3 117,0 | 3 143,4 | 330 | 3 191,0 | 355 | 3 195,0 | 405 |
| 03.01.2007 15:12:44 | 392 | 3 105,0 | 355 | 3 113,4 | 25 | 3 117,0 | 3 191,0 | 25 | 3 195,0 | 75 | 3 220,0 | 125 |
| 03.01.2007 15:12:41 | 112 | 3 101,0 | 62 | 3 105,0 | 25 | 3 117,0 | 3 191,0 | 25 | 3 195,0 | 75 | 3 220,0 | 125 |
| 03.01.2007 15:12:41 | 112 | 3 101,0 | 62 | 3 105,0 | 25 | 3 117,0 | 3 191,0 | 25 | 3 195,0 | 75 | 3 220,0 | 125 |
| 03.01.2007 15:05:48 | 393 | 3 105,0 | 355 | 3 117,0 | 330 | 3 117,4 | 3 147,4 | 330 | 3 191,0 | 355 | 3 195,0 | 405 |
| 03.01.2007 15:02:48 | 393 | 3 105,0 | 355 | 3 117,0 | 330 | 3 117,4 | 3 147,4 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:02:48 | 393 | 3 105,0 | 355 | 3 117,0 | 330 | 3 117,4 | 3 147,4 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 15:02:44 | 393 | 3 105,0 | 355 | 3 117,0 | 330 | 3 117,4 | 3 190,0 | 25 | 3 191,0 | 50 | 3 195,0 | 100 |
| 03.01.2007 15:02:44 | 393 | 3 105,0 | 355 | 3 117,0 | 330 | 3 117,4 | 3 190,0 | 25 | 3 191,0 | 50 | 3 195,0 | 100 |
| 03.01.2007 14:58:01 | 392 | 3 105,0 | 355 | 3 111,9 | 25 | 3 117,0 | 3 141,9 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:57:21 | 430 | 3 105,5 | 355 | 3 111,9 | 25 | 3 117,0 | 3 141,9 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:57:21 | 430 | 3 105,5 | 355 | 3 111,9 | 25 | 3 117,0 | 3 141,9 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:53:59 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 111,9 | 3 141,9 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:53:59 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 111,9 | 3 141,9 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:53:47 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 107,8 | 3 137,8 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:53:47 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 107,8 | 3 137,8 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:53:43 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 107,8 | 3 190,0 | 25 | 3 191,0 | 50 | 3 195,0 | 100 |
| 03.01.2007 14:53:43 | 442 | 3 105,0 | 405 | 3 105,5 | 330 | 3 107,8 | 3 190,0 | 25 | 3 191,0 | 50 | 3 195,0 | 100 |
| 03.01.2007 14:49:43 | 442 | 3 103,7 | 112 | 3 105,0 | 75 | 3 105,5 | 3 133,7 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:49:43 | 442 | 3 103,7 | 112 | 3 105,0 | 75 | 3 105,5 | 3 133,7 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:48:31 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 133,7 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:48:31 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 133,7 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:48:31 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 133,7 | 330 | 3 190,0 | 355 | 3 191,0 | 380 |
| 03.01.2007 14:43:39 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 118,8 | 25 | 3 133,7 | 355 | 3 190,0 | 380 |
| 03.01.2007 14:43:32 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 118,8 | 25 | 3 190,0 | 50 | 3 191,0 | 75 |
| 03.01.2007 14:43:31 | 417 | 3 101,0 | 367 | 3 103,7 | 37 | 3 105,0 | 3 118,8 | 25 | 3 190,0 | 50 | 3 191,0 | 75 |
| 03.01.2007 14:43:15 | 417 | 3 101,0 | 367 | 3 105,0 | 330 | 3 107,7 | 3 118,8 | 25 | 3 137,7 | 355 | 3 190,0 | 380 |
| 03.01.2007 14:43:11 | 417 | 3 101,0 | 367 | 3 105,0 | 330 | 3 107,7 | 3 118,8 | 25 | 3 190,0 | 50 | 3 191,0 | 75 |
| 03.01.2007 14:43:11 | 417 | 3 101,0 | 367 | 3 105,0 | 330 | 3 107,7 | 3 118,8 | 25 | 3 190,0 | 50 | 3 191,0 | 75 |
| 03.01.2007 14:42:44 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 25 | 3 190,0 | 50 | 3 191,0 | 75 |
| 03.01.2007 14:06:27 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 25 | 3 120,9 | 355 | 3 190,0 | 380 |
| 03.01.2007 14:06:27 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 25 | 3 120,9 | 355 | 3 190,0 | 380 |
| 03.01.2007 14:06:27 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 25 | 3 120,9 | 355 | 3 190,0 | 380 |
| 03.01.2007 13:56:59 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 75 | 3 120,9 | 405 | 3 190,0 | 430 |
| 03.01.2007 13:56:58 | 112 | 3 100,0 | 87 | 3 101,0 | 37 | 3 105,0 | 3 118,8 | 75 | 3 120,9 | 405 | 3 190,0 | 430 |