RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2007 16:21:24 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 137,9 | 330 | 3 197,0 | 355 | 3 201,9 | 380 |
| 02.01.2007 16:21:24 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 137,9 | 330 | 3 197,0 | 355 | 3 201,9 | 380 |
| 02.01.2007 16:15:35 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 330 | 3 197,0 | 355 | 3 201,9 | 380 |
| 02.01.2007 16:11:59 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 330 | 3 197,0 | 355 | 3 202,0 | 430 |
| 02.01.2007 15:53:39 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 15:53:39 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 15:53:23 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 293 | 3 197,0 | 318 | 3 198,0 | 343 |
| 02.01.2007 15:53:23 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 293 | 3 197,0 | 318 | 3 198,0 | 343 |
| 02.01.2007 15:53:23 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 293 | 3 197,0 | 318 | 3 198,0 | 343 |
| 02.01.2007 15:36:38 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:24:06 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:24:06 | 65 | 3 130,0 | 50 | 3 131,3 | 25 | 3 131,4 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:21:54 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,3 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:14:54 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:14:54 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 15:14:54 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 138,2 | 318 | 3 197,0 | 343 | 3 198,0 | 368 |
| 02.01.2007 14:47:59 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:47:59 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:47:57 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 14:47:57 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 14:47:50 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 137,7 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 14:47:50 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 137,7 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 14:47:50 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 137,7 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 14:39:05 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 137,7 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:39:05 | 65 | 3 130,0 | 50 | 3 131,0 | 25 | 3 131,3 | 3 137,7 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:02:37 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,7 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:02:36 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,7 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 14:02:33 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 14:02:33 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 14:02:25 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 136,9 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 14:02:25 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 136,9 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 14:02:25 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 136,9 | 280 | 3 197,0 | 305 | 3 198,0 | 330 |
| 02.01.2007 13:56:28 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 136,9 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 13:56:28 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 136,9 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 13:56:17 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:56:17 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:56:17 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:38:44 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |
| 02.01.2007 13:38:44 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |
| 02.01.2007 13:38:44 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |
| 02.01.2007 13:32:52 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 13:32:52 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 138,2 | 330 | 3 197,0 | 355 | 3 198,0 | 380 |
| 02.01.2007 13:32:48 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 13:32:48 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 197,0 | 25 | 3 198,0 | 50 | 3 202,0 | 125 |
| 02.01.2007 13:32:36 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:32:36 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:32:36 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 255 | 3 197,0 | 280 | 3 198,0 | 305 |
| 02.01.2007 13:26:12 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |
| 02.01.2007 13:26:12 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |
| 02.01.2007 13:26:12 | 65 | 3 121,0 | 40 | 3 130,0 | 25 | 3 131,0 | 3 137,0 | 305 | 3 197,0 | 330 | 3 198,0 | 355 |