RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 16:46:57 | 200 | 3 114,0 | 100 | 3 114,5 | 75 | 3 115,0 | 3 118,3 | 326 | 3 200,9 | 351 | 3 201,0 | 376 |
| 29.12.2006 16:46:57 | 200 | 3 114,0 | 100 | 3 114,5 | 75 | 3 115,0 | 3 118,3 | 326 | 3 200,9 | 351 | 3 201,0 | 376 |
| 29.12.2006 16:46:57 | 200 | 3 114,0 | 100 | 3 114,5 | 75 | 3 115,0 | 3 118,3 | 326 | 3 200,9 | 351 | 3 201,0 | 376 |
| 29.12.2006 16:37:53 | 200 | 3 114,0 | 100 | 3 114,5 | 75 | 3 115,0 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:37:53 | 200 | 3 114,0 | 100 | 3 114,5 | 75 | 3 115,0 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:22:56 | 175 | 3 114,0 | 75 | 3 114,5 | 50 | 3 115,0 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:22:56 | 175 | 3 114,0 | 75 | 3 114,5 | 50 | 3 115,0 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:21:36 | 150 | 3 111,5 | 125 | 3 114,0 | 25 | 3 114,5 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:21:20 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:21:20 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 118,3 | 330 | 3 200,9 | 355 | 3 201,0 | 380 |
| 29.12.2006 16:21:17 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 200,9 | 25 | 3 201,0 | 50 | 3 202,0 | 125 |
| 29.12.2006 16:21:17 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 200,9 | 25 | 3 201,0 | 50 | 3 202,0 | 125 |
| 29.12.2006 16:20:52 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:20:52 | 75 | 3 111,5 | 50 | 3 114,0 | 25 | 3 114,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:08:52 | 55 | 3 110,0 | 50 | 3 111,5 | 25 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:08:52 | 55 | 3 110,0 | 50 | 3 111,5 | 25 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:07:56 | 55 | 3 102,1 | 30 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:01:44 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:01:26 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:01:26 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 16:00:36 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 114,0 | 15 | 3 118,5 | 320 | 3 200,9 | 345 |
| 29.12.2006 16:00:36 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 114,0 | 15 | 3 118,5 | 320 | 3 200,9 | 345 |
| 29.12.2006 16:00:36 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 114,0 | 15 | 3 118,5 | 320 | 3 200,9 | 345 |
| 29.12.2006 15:57:36 | 90 | 3 110,0 | 60 | 3 111,5 | 35 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:57:36 | 90 | 3 110,0 | 60 | 3 111,5 | 35 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:57:36 | 90 | 3 110,0 | 60 | 3 111,5 | 35 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:54:04 | 140 | 3 110,0 | 110 | 3 111,5 | 85 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:54:04 | 140 | 3 110,0 | 110 | 3 111,5 | 85 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:54:04 | 140 | 3 110,0 | 110 | 3 111,5 | 85 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:51:36 | 155 | 3 110,0 | 125 | 3 111,5 | 100 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:51:36 | 155 | 3 110,0 | 125 | 3 111,5 | 100 | 3 114,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:05:31 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:05:31 | 80 | 3 102,1 | 55 | 3 110,0 | 25 | 3 111,5 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 15:02:47 | 105 | 3 102,0 | 55 | 3 102,1 | 30 | 3 110,0 | 3 118,5 | 305 | 3 200,9 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:58:11 | 105 | 3 102,0 | 55 | 3 102,1 | 30 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:58:11 | 105 | 3 102,0 | 55 | 3 102,1 | 30 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:47:35 | 80 | 3 102,0 | 30 | 3 102,1 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:47:35 | 80 | 3 102,0 | 30 | 3 102,1 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:46:54 | 80 | 3 102,0 | 30 | 3 102,1 | 5 | 3 110,0 | 3 112,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:46:25 | 80 | 3 101,0 | 55 | 3 102,0 | 5 | 3 110,0 | 3 112,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:44:38 | 155 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 112,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:43:55 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 112,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:43:55 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 112,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:35:31 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:35:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:24:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 116,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:24:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 116,0 | 25 | 3 118,5 | 330 | 3 201,0 | 355 |
| 29.12.2006 14:19:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:19:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |
| 29.12.2006 14:19:30 | 130 | 3 100,0 | 30 | 3 101,0 | 5 | 3 110,0 | 3 118,5 | 305 | 3 201,0 | 330 | 3 202,0 | 405 |