RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2006 16:21:19 | 100 | 3 105,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 131,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 16:21:19 | 100 | 3 105,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 131,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 16:21:16 | 100 | 3 105,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 16:21:16 | 100 | 3 105,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 16:12:10 | 100 | 3 105,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 16:04:51 | 100 | 3 110,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 16:04:51 | 100 | 3 110,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 16:04:51 | 100 | 3 110,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:45:05 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:45:05 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:45:02 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 15:45:02 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 15:25:01 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:25:01 | 100 | 3 111,0 | 50 | 3 112,0 | 25 | 3 120,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:14:17 | 100 | 3 110,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:14:17 | 100 | 3 110,0 | 75 | 3 111,0 | 25 | 3 112,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:09:25 | 405 | 3 108,8 | 75 | 3 110,0 | 50 | 3 111,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 15:09:25 | 405 | 3 108,8 | 75 | 3 110,0 | 50 | 3 111,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:44:32 | 380 | 3 105,0 | 355 | 3 108,8 | 25 | 3 110,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:44:32 | 380 | 3 105,0 | 355 | 3 108,8 | 25 | 3 110,0 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:43:25 | 405 | 3 102,0 | 355 | 3 105,0 | 330 | 3 108,8 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:39:17 | 380 | 3 105,0 | 355 | 3 106,0 | 330 | 3 108,8 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:39:17 | 380 | 3 105,0 | 355 | 3 106,0 | 330 | 3 108,8 | 3 138,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:39:13 | 380 | 3 105,0 | 355 | 3 106,0 | 330 | 3 108,8 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 14:39:13 | 380 | 3 105,0 | 355 | 3 106,0 | 330 | 3 108,8 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 14:37:52 | 380 | 3 104,8 | 50 | 3 105,0 | 25 | 3 106,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:37:52 | 380 | 3 104,8 | 50 | 3 105,0 | 25 | 3 106,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:02:24 | 405 | 3 102,0 | 355 | 3 104,8 | 25 | 3 105,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:02:24 | 405 | 3 102,0 | 355 | 3 104,8 | 25 | 3 105,0 | 3 134,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:02:19 | 405 | 3 102,0 | 355 | 3 104,8 | 25 | 3 105,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 14:02:19 | 405 | 3 102,0 | 355 | 3 104,8 | 25 | 3 105,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 14:01:00 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 105,0 | 3 128,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 14:01:00 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 105,0 | 3 128,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 13:09:47 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 128,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 13:09:47 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 128,8 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 13:09:43 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 13:09:43 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 11:57:05 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:34:21 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:34:21 | 200 | 3 101,0 | 175 | 3 102,0 | 125 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:24:29 | 175 | 3 101,0 | 150 | 3 102,0 | 100 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:20:13 | 175 | 3 102,0 | 125 | 3 103,0 | 100 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:07:05 | 175 | 3 102,0 | 125 | 3 103,0 | 100 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 11:07:04 | 175 | 3 102,0 | 125 | 3 103,0 | 100 | 3 105,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 10:57:56 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 103,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 10:57:56 | 100 | 3 101,0 | 75 | 3 102,0 | 25 | 3 103,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 10:31:47 | 100 | 3 097,0 | 75 | 3 101,0 | 50 | 3 102,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 10:31:47 | 100 | 3 097,0 | 75 | 3 101,0 | 50 | 3 102,0 | 3 123,6 | 330 | 3 201,0 | 355 | 3 202,0 | 430 |
| 28.12.2006 10:31:46 | 100 | 3 097,0 | 75 | 3 101,0 | 50 | 3 102,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |
| 28.12.2006 10:31:46 | 100 | 3 097,0 | 75 | 3 101,0 | 50 | 3 102,0 | 3 201,0 | 25 | 3 202,0 | 100 | 3 205,0 | 125 |