RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2006 16:28:33 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 096,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:27:13 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 096,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:27:13 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 096,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:25:26 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:25:26 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:25:26 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 119,4 | 319 | 3 202,0 | 394 | 3 205,0 | 419 |
| 27.12.2006 16:22:37 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 116,8 | 14 | 3 119,4 | 344 | 3 202,0 | 419 |
| 27.12.2006 16:22:37 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 116,8 | 14 | 3 119,4 | 344 | 3 202,0 | 419 |
| 27.12.2006 16:22:37 | 125 | 3 090,0 | 50 | 3 091,0 | 25 | 3 095,0 | 3 116,8 | 14 | 3 119,4 | 344 | 3 202,0 | 419 |
| 27.12.2006 16:21:29 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 100,0 | 3 116,8 | 14 | 3 119,4 | 344 | 3 202,0 | 419 |
| 27.12.2006 16:21:25 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 100,0 | 3 116,8 | 14 | 3 202,0 | 89 | 3 205,0 | 114 |
| 27.12.2006 16:20:38 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 202,0 | 414 |
| 27.12.2006 16:20:38 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 202,0 | 414 |
| 27.12.2006 16:20:38 | 75 | 3 091,0 | 50 | 3 095,0 | 25 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 202,0 | 414 |
| 27.12.2006 16:19:57 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 202,0 | 414 |
| 27.12.2006 16:19:37 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 16:19:37 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 16:15:53 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 110,0 | 25 | 3 116,8 | 39 | 3 116,9 | 364 |
| 27.12.2006 16:15:53 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 110,0 | 25 | 3 116,8 | 39 | 3 116,9 | 364 |
| 27.12.2006 16:15:05 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 15:57:21 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 15:57:21 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 15:57:21 | 100 | 3 091,0 | 75 | 3 095,0 | 50 | 3 100,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:32:11 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:32:11 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:21:39 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 115,0 | 100 | 3 116,8 | 114 | 3 116,9 | 439 |
| 27.12.2006 14:21:39 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 115,0 | 100 | 3 116,8 | 114 | 3 116,9 | 439 |
| 27.12.2006 14:14:39 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:14:27 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:14:27 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:14:27 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 14 | 3 116,9 | 339 | 3 146,0 | 364 |
| 27.12.2006 14:14:11 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 25 | 3 116,9 | 350 | 3 146,0 | 375 |
| 27.12.2006 14:13:55 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 25 | 3 116,9 | 350 | 3 202,0 | 425 |
| 27.12.2006 14:13:55 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,8 | 25 | 3 116,9 | 350 | 3 202,0 | 425 |
| 27.12.2006 14:13:03 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,9 | 325 | 3 202,0 | 400 | 3 205,0 | 425 |
| 27.12.2006 14:02:55 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 14:02:55 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 14:02:55 | 83 | 3 095,0 | 58 | 3 100,0 | 8 | 3 101,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 14:01:39 | 83 | 3 100,0 | 33 | 3 101,0 | 25 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 14:01:39 | 83 | 3 100,0 | 33 | 3 101,0 | 25 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 14:01:39 | 83 | 3 100,0 | 33 | 3 101,0 | 25 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 13:57:59 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 13:57:59 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 13:57:59 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 325 | 3 149,0 | 400 | 3 202,0 | 475 |
| 27.12.2006 13:29:07 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |
| 27.12.2006 13:29:06 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |
| 27.12.2006 13:29:06 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |
| 27.12.2006 13:28:06 | 83 | 3 101,0 | 75 | 3 103,0 | 25 | 3 103,1 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |
| 27.12.2006 13:28:06 | 83 | 3 101,0 | 75 | 3 103,0 | 25 | 3 103,1 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |
| 27.12.2006 13:27:42 | 108 | 3 100,0 | 58 | 3 101,0 | 50 | 3 103,0 | 3 116,9 | 330 | 3 149,0 | 405 | 3 202,0 | 480 |