RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2006 16:59:21 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 106,5 | 312 | 3 148,0 | 387 | 3 202,0 | 462 |
| 22.12.2006 16:59:21 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 106,5 | 312 | 3 148,0 | 387 | 3 202,0 | 462 |
| 22.12.2006 16:59:21 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 106,5 | 312 | 3 148,0 | 387 | 3 202,0 | 462 |
| 22.12.2006 16:21:32 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 106,5 | 320 | 3 148,0 | 395 | 3 202,0 | 470 |
| 22.12.2006 16:21:32 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 106,5 | 320 | 3 148,0 | 395 | 3 202,0 | 470 |
| 22.12.2006 16:21:29 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 16:21:29 | 430 | 3 076,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:59:24 | 430 | 3 077,1 | 100 | 3 080,0 | 75 | 3 090,0 | 3 107,1 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:59:24 | 430 | 3 077,1 | 100 | 3 080,0 | 75 | 3 090,0 | 3 107,1 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:59:20 | 430 | 3 077,1 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:59:17 | 200 | 3 066,8 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:59:17 | 200 | 3 066,8 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:56:56 | 430 | 3 071,9 | 100 | 3 080,0 | 75 | 3 090,0 | 3 101,9 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:56:56 | 430 | 3 071,9 | 100 | 3 080,0 | 75 | 3 090,0 | 3 101,9 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:56:52 | 430 | 3 071,9 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:56:52 | 430 | 3 071,9 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:56:44 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 225 | 3 148,0 | 300 | 3 202,0 | 375 |
| 22.12.2006 15:56:44 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 225 | 3 148,0 | 300 | 3 202,0 | 375 |
| 22.12.2006 15:56:44 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 225 | 3 148,0 | 300 | 3 202,0 | 375 |
| 22.12.2006 15:53:16 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 325 | 3 148,0 | 400 | 3 202,0 | 475 |
| 22.12.2006 15:53:16 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 325 | 3 148,0 | 400 | 3 202,0 | 475 |
| 22.12.2006 15:53:16 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 325 | 3 148,0 | 400 | 3 202,0 | 475 |
| 22.12.2006 15:50:40 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:50:40 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 098,5 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:50:36 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:36 | 430 | 3 068,5 | 100 | 3 080,0 | 75 | 3 090,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:28 | 430 | 3 067,6 | 100 | 3 080,0 | 75 | 3 090,0 | 3 097,6 | 260 | 3 148,0 | 335 | 3 202,0 | 410 |
| 22.12.2006 15:50:28 | 430 | 3 067,6 | 100 | 3 080,0 | 75 | 3 090,0 | 3 097,6 | 260 | 3 148,0 | 335 | 3 202,0 | 410 |
| 22.12.2006 15:50:28 | 430 | 3 067,6 | 100 | 3 080,0 | 75 | 3 090,0 | 3 097,6 | 260 | 3 148,0 | 335 | 3 202,0 | 410 |
| 22.12.2006 15:50:24 | 170 | 3 080,0 | 145 | 3 090,0 | 70 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:12 | 170 | 3 080,0 | 145 | 3 090,0 | 70 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:12 | 170 | 3 080,0 | 145 | 3 090,0 | 70 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:12 | 170 | 3 080,0 | 145 | 3 090,0 | 70 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:08 | 500 | 3 080,0 | 475 | 3 090,0 | 400 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:50:08 | 500 | 3 080,0 | 475 | 3 090,0 | 400 | 3 100,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:48:52 | 530 | 3 066,8 | 100 | 3 080,0 | 75 | 3 090,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:48:52 | 530 | 3 066,8 | 100 | 3 080,0 | 75 | 3 090,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:48:28 | 500 | 3 080,0 | 475 | 3 090,0 | 400 | 3 096,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:48:08 | 525 | 3 090,0 | 450 | 3 090,1 | 400 | 3 096,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:48:00 | 500 | 3 090,1 | 450 | 3 093,0 | 400 | 3 096,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:48:00 | 500 | 3 090,1 | 450 | 3 093,0 | 400 | 3 096,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:43:28 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:43:28 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:43:28 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 305 | 3 148,0 | 380 | 3 202,0 | 455 |
| 22.12.2006 15:25:59 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:24:16 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:22:15 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:22:15 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 096,8 | 330 | 3 148,0 | 405 | 3 202,0 | 480 |
| 22.12.2006 15:22:11 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |
| 22.12.2006 15:22:11 | 175 | 3 090,0 | 100 | 3 090,1 | 50 | 3 093,0 | 3 148,0 | 75 | 3 202,0 | 150 | 3 205,0 | 175 |