RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:31:07 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:31:07 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:30:51 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 16:30:51 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 16:30:51 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 16:26:39 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:26:39 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:23:51 | 150 | 3 114,0 | 125 | 3 115,0 | 100 | 3 119,1 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:23:50 | 150 | 3 114,0 | 125 | 3 115,0 | 100 | 3 119,1 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:21:44 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:21:44 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 122,3 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:21:40 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 16:21:40 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 16:13:23 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 119,1 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 16:13:22 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 119,1 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 16:13:22 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 119,1 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 16:02:42 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 119,1 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:02:42 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 119,1 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 16:02:39 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 16:02:39 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 16:02:26 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 121,8 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 16:02:26 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 121,8 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 16:02:26 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 121,8 | 280 | 3 166,0 | 305 | 3 176,0 | 330 |
| 21.12.2006 15:59:30 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:44:54 | 75 | 3 113,0 | 50 | 3 114,0 | 25 | 3 115,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:43:54 | 100 | 3 111,0 | 50 | 3 113,0 | 25 | 3 115,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:43:54 | 100 | 3 111,0 | 50 | 3 113,0 | 25 | 3 115,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:40:50 | 150 | 3 110,0 | 75 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:40:50 | 150 | 3 110,0 | 75 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:40:50 | 150 | 3 110,0 | 75 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 305 | 3 166,0 | 330 | 3 176,0 | 355 |
| 21.12.2006 15:34:30 | 150 | 3 110,0 | 75 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 15:33:41 | 150 | 3 110,0 | 75 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 15:33:06 | 125 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 15:12:21 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 15:12:21 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 121,8 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 15:12:18 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 15:12:18 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 166,0 | 25 | 3 176,0 | 50 | 3 178,0 | 75 |
| 21.12.2006 14:57:01 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:57:01 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:57:01 | 100 | 3 110,0 | 50 | 3 111,0 | 25 | 3 113,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:45:01 | 74 | 3 111,0 | 49 | 3 113,0 | 24 | 3 115,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:45:01 | 74 | 3 111,0 | 49 | 3 113,0 | 24 | 3 115,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:45:01 | 74 | 3 111,0 | 49 | 3 113,0 | 24 | 3 115,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:41:13 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:41:13 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 125,9 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:35:56 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 130,0 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:35:56 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 130,0 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:35:56 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 130,0 | 330 | 3 166,0 | 355 | 3 176,0 | 380 |
| 21.12.2006 14:33:13 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 125,0 | 25 | 3 130,0 | 355 | 3 166,0 | 380 |
| 21.12.2006 14:33:13 | 99 | 3 111,0 | 74 | 3 113,0 | 49 | 3 115,0 | 3 125,0 | 25 | 3 130,0 | 355 | 3 166,0 | 380 |