RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 16:25:28 | 385 | 3 126,2 | 359 | 3 130,0 | 330 | 3 136,1 | 3 154,0 | 3 | 3 166,1 | 333 | 3 178,0 | 358 |
| 20.12.2006 16:25:28 | 385 | 3 126,2 | 359 | 3 130,0 | 330 | 3 136,1 | 3 154,0 | 3 | 3 166,1 | 333 | 3 178,0 | 358 |
| 20.12.2006 16:25:28 | 385 | 3 126,2 | 359 | 3 130,0 | 330 | 3 136,1 | 3 154,0 | 3 | 3 166,1 | 333 | 3 178,0 | 358 |
| 20.12.2006 16:23:10 | 384 | 3 130,0 | 355 | 3 136,1 | 25 | 3 145,0 | 3 154,0 | 3 | 3 166,1 | 333 | 3 178,0 | 358 |
| 20.12.2006 16:22:18 | 384 | 3 130,0 | 355 | 3 136,1 | 25 | 3 145,0 | 3 154,0 | 3 | 3 166,1 | 333 | 3 170,0 | 358 |
| 20.12.2006 16:22:13 | 384 | 3 130,0 | 355 | 3 136,1 | 25 | 3 145,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 178,0 | 53 |
| 20.12.2006 16:21:56 | 79 | 3 126,2 | 54 | 3 130,0 | 25 | 3 145,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 178,0 | 53 |
| 20.12.2006 15:59:34 | 384 | 3 130,0 | 355 | 3 134,9 | 25 | 3 145,0 | 3 154,0 | 3 | 3 164,9 | 333 | 3 170,0 | 358 |
| 20.12.2006 15:59:06 | 378 | 3 134,9 | 48 | 3 138,0 | 25 | 3 145,0 | 3 154,0 | 3 | 3 164,9 | 333 | 3 170,0 | 358 |
| 20.12.2006 15:59:06 | 378 | 3 134,9 | 48 | 3 138,0 | 25 | 3 145,0 | 3 154,0 | 3 | 3 164,9 | 333 | 3 170,0 | 358 |
| 20.12.2006 15:59:06 | 378 | 3 134,9 | 48 | 3 138,0 | 25 | 3 145,0 | 3 154,0 | 3 | 3 164,9 | 333 | 3 170,0 | 358 |
| 20.12.2006 15:53:38 | 378 | 3 134,9 | 48 | 3 138,0 | 25 | 3 145,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 164,9 | 358 |
| 20.12.2006 15:53:38 | 378 | 3 134,9 | 48 | 3 138,0 | 25 | 3 145,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 164,9 | 358 |
| 20.12.2006 15:50:20 | 382 | 3 130,0 | 353 | 3 134,9 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 164,9 | 358 |
| 20.12.2006 15:49:30 | 382 | 3 130,0 | 353 | 3 134,9 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 164,9 | 358 |
| 20.12.2006 15:28:39 | 382 | 3 130,0 | 353 | 3 134,9 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 164,9 | 358 |
| 20.12.2006 15:28:35 | 382 | 3 130,0 | 353 | 3 134,9 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 170,0 | 53 |
| 20.12.2006 15:28:30 | 77 | 3 126,2 | 52 | 3 130,0 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 169,7 | 358 |
| 20.12.2006 15:28:30 | 77 | 3 126,2 | 52 | 3 130,0 | 23 | 3 138,0 | 3 150,0 | 25 | 3 154,0 | 28 | 3 169,7 | 358 |
| 20.12.2006 15:24:34 | 383 | 3 130,0 | 353 | 3 138,0 | 330 | 3 139,7 | 3 150,0 | 25 | 3 154,0 | 28 | 3 169,7 | 358 |
| 20.12.2006 15:24:34 | 383 | 3 130,0 | 353 | 3 138,0 | 330 | 3 139,7 | 3 150,0 | 25 | 3 154,0 | 28 | 3 169,7 | 358 |
| 20.12.2006 15:24:34 | 383 | 3 130,0 | 353 | 3 138,0 | 330 | 3 139,7 | 3 150,0 | 25 | 3 154,0 | 28 | 3 169,7 | 358 |
| 20.12.2006 14:49:21 | 380 | 3 139,7 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 169,7 | 333 | 3 170,0 | 358 |
| 20.12.2006 14:49:20 | 380 | 3 139,7 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 180,0 | 53 |
| 20.12.2006 14:49:19 | 73 | 3 138,0 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 180,0 | 53 |
| 20.12.2006 14:36:25 | 380 | 3 143,7 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 14:36:25 | 380 | 3 143,7 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 14:36:25 | 380 | 3 143,7 | 50 | 3 149,5 | 25 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 14:34:13 | 430 | 3 143,7 | 100 | 3 149,5 | 75 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:33:16 | 430 | 3 143,7 | 100 | 3 149,5 | 75 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:33:16 | 430 | 3 143,7 | 100 | 3 149,5 | 75 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:33:16 | 430 | 3 143,7 | 100 | 3 149,5 | 75 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:32:51 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:32:51 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:20:35 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 28 | 3 170,0 | 53 | 3 173,7 | 383 |
| 20.12.2006 13:20:35 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 28 | 3 170,0 | 53 | 3 173,7 | 383 |
| 20.12.2006 13:18:59 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:17:07 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 173,7 | 358 |
| 20.12.2006 13:16:57 | 455 | 3 143,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 175,0 | 103 |
| 20.12.2006 13:09:53 | 455 | 3 147,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 175,0 | 103 |
| 20.12.2006 13:09:53 | 455 | 3 147,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 175,0 | 103 |
| 20.12.2006 13:09:53 | 455 | 3 147,7 | 125 | 3 149,5 | 100 | 3 150,0 | 3 154,0 | 3 | 3 170,0 | 28 | 3 175,0 | 103 |
| 20.12.2006 12:40:23 | 147 | 3 149,5 | 122 | 3 150,0 | 22 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 177,7 | 430 |
| 20.12.2006 12:40:23 | 147 | 3 149,5 | 122 | 3 150,0 | 22 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 177,7 | 430 |
| 20.12.2006 12:40:23 | 147 | 3 149,5 | 122 | 3 150,0 | 22 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 177,7 | 430 |
| 20.12.2006 11:54:18 | 150 | 3 149,5 | 125 | 3 150,0 | 25 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 177,7 | 430 |
| 20.12.2006 11:54:14 | 150 | 3 149,5 | 125 | 3 150,0 | 25 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 180,0 | 125 |
| 20.12.2006 11:42:18 | 455 | 3 150,0 | 355 | 3 153,5 | 25 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 100 | 3 180,0 | 125 |
| 20.12.2006 11:36:46 | 455 | 3 150,0 | 355 | 3 153,5 | 25 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 50 | 3 180,0 | 75 |
| 20.12.2006 11:33:05 | 455 | 3 150,0 | 355 | 3 153,5 | 25 | 3 154,0 | 3 170,0 | 25 | 3 175,0 | 50 | 3 180,0 | 75 |