RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 16:58:33 | 55 | 3 130,0 | 30 | 3 130,1 | 5 | 3 140,0 | 3 141,0 | 3 | 3 155,0 | 128 | 3 156,0 | 458 |
| 19.12.2006 16:58:30 | 55 | 3 130,0 | 30 | 3 130,1 | 5 | 3 140,0 | 3 141,0 | 3 | 3 155,0 | 128 | 3 187,1 | 203 |
| 19.12.2006 16:58:26 | 55 | 3 130,0 | 30 | 3 130,1 | 5 | 3 140,0 | 3 141,0 | 3 | 3 155,0 | 128 | 3 187,1 | 203 |
| 19.12.2006 16:45:47 | 55 | 3 130,0 | 30 | 3 130,1 | 5 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:39:33 | 55 | 3 130,0 | 30 | 3 130,1 | 5 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:32:57 | 55 | 3 125,1 | 30 | 3 130,0 | 5 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:32:57 | 55 | 3 125,1 | 30 | 3 130,0 | 5 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:32:57 | 55 | 3 125,1 | 30 | 3 130,0 | 5 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:21:52 | 80 | 3 125,1 | 55 | 3 130,0 | 30 | 3 140,0 | 3 141,0 | 3 | 3 144,4 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:21:47 | 80 | 3 125,1 | 55 | 3 130,0 | 30 | 3 140,0 | 3 141,0 | 3 | 3 155,0 | 128 | 3 187,1 | 203 |
| 19.12.2006 16:09:53 | 80 | 3 125,1 | 55 | 3 130,0 | 30 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:09:53 | 80 | 3 125,1 | 55 | 3 130,0 | 30 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:09:53 | 80 | 3 125,1 | 55 | 3 130,0 | 30 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:07:29 | 105 | 3 125,1 | 80 | 3 130,0 | 55 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:07:29 | 105 | 3 125,1 | 80 | 3 130,0 | 55 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:07:29 | 105 | 3 125,1 | 80 | 3 130,0 | 55 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:05:13 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 155,0 | 458 |
| 19.12.2006 16:00:23 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,8 | 333 | 3 154,0 | 358 |
| 19.12.2006 16:00:07 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,0 | 28 | 3 145,8 | 358 |
| 19.12.2006 16:00:03 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,0 | 28 | 3 154,0 | 53 |
| 19.12.2006 15:56:49 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,0 | 28 | 3 150,1 | 358 |
| 19.12.2006 15:56:49 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,0 | 28 | 3 150,1 | 358 |
| 19.12.2006 15:56:49 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 3 | 3 145,0 | 28 | 3 150,1 | 358 |
| 19.12.2006 15:56:21 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:56:21 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:56:21 | 130 | 3 125,1 | 105 | 3 130,0 | 80 | 3 140,0 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:53:33 | 130 | 3 130,0 | 105 | 3 140,0 | 25 | 3 140,3 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:53:33 | 130 | 3 130,0 | 105 | 3 140,0 | 25 | 3 140,3 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:53:33 | 130 | 3 130,0 | 105 | 3 140,0 | 25 | 3 140,3 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:50:12 | 130 | 3 140,0 | 50 | 3 140,3 | 25 | 3 140,7 | 3 141,0 | 10 | 3 145,0 | 35 | 3 150,1 | 365 |
| 19.12.2006 15:50:08 | 130 | 3 140,0 | 50 | 3 140,3 | 25 | 3 140,7 | 3 141,0 | 10 | 3 145,0 | 35 | 3 154,0 | 60 |
| 19.12.2006 15:50:05 | 130 | 3 140,0 | 50 | 3 140,3 | 25 | 3 140,7 | 3 141,0 | 10 | 3 145,0 | 35 | 3 154,0 | 60 |
| 19.12.2006 15:50:05 | 130 | 3 140,0 | 50 | 3 140,3 | 25 | 3 140,7 | 3 141,0 | 10 | 3 145,0 | 35 | 3 154,0 | 60 |
| 19.12.2006 15:50:04 | 130 | 3 140,0 | 50 | 3 140,3 | 25 | 3 140,7 | 3 141,0 | 10 | 3 145,0 | 35 | 3 154,0 | 60 |
| 19.12.2006 15:47:20 | 65 | 3 140,3 | 40 | 3 140,7 | 15 | 3 141,0 | 3 145,0 | 25 | 3 154,0 | 50 | 3 154,4 | 380 |
| 19.12.2006 15:47:20 | 65 | 3 140,3 | 40 | 3 140,7 | 15 | 3 141,0 | 3 145,0 | 25 | 3 154,0 | 50 | 3 154,4 | 380 |
| 19.12.2006 15:26:42 | 65 | 3 140,3 | 40 | 3 140,7 | 15 | 3 141,0 | 3 154,0 | 25 | 3 154,4 | 355 | 3 155,0 | 480 |
| 19.12.2006 15:26:42 | 65 | 3 140,3 | 40 | 3 140,7 | 15 | 3 141,0 | 3 154,0 | 25 | 3 154,4 | 355 | 3 155,0 | 480 |
| 19.12.2006 15:26:42 | 65 | 3 140,3 | 40 | 3 140,7 | 15 | 3 141,0 | 3 154,0 | 25 | 3 154,4 | 355 | 3 155,0 | 480 |
| 19.12.2006 15:08:36 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,0 | 25 | 3 154,4 | 355 | 3 155,0 | 480 |
| 19.12.2006 15:08:28 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,0 | 25 | 3 155,0 | 150 | 3 187,1 | 225 |
| 19.12.2006 14:10:17 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,0 | 25 | 3 155,0 | 150 | 3 158,7 | 480 |
| 19.12.2006 14:10:17 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,0 | 25 | 3 155,0 | 150 | 3 158,7 | 480 |
| 19.12.2006 12:41:22 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 155,0 | 125 | 3 158,7 | 455 | 3 187,1 | 530 |
| 19.12.2006 12:41:22 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 155,0 | 125 | 3 158,7 | 455 | 3 187,1 | 530 |
| 19.12.2006 12:38:49 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 158,7 | 330 | 3 187,1 | 405 | 3 202,0 | 480 |
| 19.12.2006 12:38:49 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 158,7 | 330 | 3 187,1 | 405 | 3 202,0 | 480 |
| 19.12.2006 12:38:37 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,8 | 265 | 3 187,1 | 340 | 3 202,0 | 415 |
| 19.12.2006 12:38:37 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,8 | 265 | 3 187,1 | 340 | 3 202,0 | 415 |
| 19.12.2006 12:38:37 | 65 | 3 140,7 | 40 | 3 141,0 | 15 | 3 145,0 | 3 154,8 | 265 | 3 187,1 | 340 | 3 202,0 | 415 |