RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 16:21:58 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 184,8 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 16:21:58 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 184,8 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 16:21:48 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 187,1 | 75 | 3 204,0 | 100 | 3 205,0 | 125 |
| 18.12.2006 16:21:48 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 187,1 | 75 | 3 204,0 | 100 | 3 205,0 | 125 |
| 18.12.2006 16:20:39 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 305 | 3 187,1 | 380 | 3 204,0 | 405 |
| 18.12.2006 16:20:39 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 305 | 3 187,1 | 380 | 3 204,0 | 405 |
| 18.12.2006 16:20:39 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 305 | 3 187,1 | 380 | 3 204,0 | 405 |
| 18.12.2006 15:57:12 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 15:57:12 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 15:57:12 | 46 | 3 171,3 | 26 | 3 171,4 | 1 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 15:39:11 | 56 | 3 171,3 | 36 | 3 171,4 | 11 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:55:57 | 56 | 3 171,3 | 36 | 3 171,4 | 11 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:55:57 | 56 | 3 171,3 | 36 | 3 171,4 | 11 | 3 172,0 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:07:30 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:07:29 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 183,9 | 330 | 3 187,1 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:07:26 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 75 | 3 204,0 | 100 | 3 205,0 | 125 |
| 18.12.2006 14:05:41 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 75 | 3 187,3 | 405 | 3 204,0 | 430 |
| 18.12.2006 14:05:41 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 75 | 3 187,3 | 405 | 3 204,0 | 430 |
| 18.12.2006 13:26:52 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 25 | 3 187,3 | 355 | 3 204,0 | 380 |
| 18.12.2006 13:23:08 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 25 | 3 187,3 | 355 | 3 204,0 | 380 |
| 18.12.2006 13:23:08 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,1 | 25 | 3 187,3 | 355 | 3 204,0 | 380 |
| 18.12.2006 13:06:27 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,3 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 12:55:48 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,3 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 12:55:48 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 187,3 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 12:55:43 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 204,0 | 25 | 3 205,0 | 50 | 3 211,0 | 175 |
| 18.12.2006 12:55:43 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 204,0 | 25 | 3 205,0 | 50 | 3 211,0 | 175 |
| 18.12.2006 12:55:32 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 230 | 3 204,0 | 255 | 3 205,0 | 280 |
| 18.12.2006 12:55:32 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 230 | 3 204,0 | 255 | 3 205,0 | 280 |
| 18.12.2006 12:55:32 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 230 | 3 204,0 | 255 | 3 205,0 | 280 |
| 18.12.2006 11:43:18 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 11:42:28 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 11:41:23 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 11:32:02 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 11:32:02 | 55 | 3 171,0 | 45 | 3 171,3 | 25 | 3 171,4 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 11:17:26 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 188,1 | 330 | 3 204,0 | 355 | 3 205,0 | 380 |
| 18.12.2006 10:57:09 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 188,1 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:57:09 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 188,1 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:57:09 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 205,0 | 25 | 3 211,0 | 150 | 3 224,9 | 175 |
| 18.12.2006 10:56:33 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 205,0 | 25 | 3 211,0 | 150 | 3 224,9 | 175 |
| 18.12.2006 10:56:33 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 205,0 | 25 | 3 211,0 | 150 | 3 224,9 | 175 |
| 18.12.2006 10:31:39 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:31:39 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:31:39 | 55 | 3 161,0 | 30 | 3 171,0 | 20 | 3 171,3 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:25:02 | 60 | 3 161,0 | 35 | 3 171,0 | 25 | 3 171,3 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:25:02 | 60 | 3 161,0 | 35 | 3 171,0 | 25 | 3 171,3 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:18:01 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 171,0 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:18:01 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 171,0 | 3 185,9 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:00:39 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 171,0 | 3 181,0 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:00:39 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 171,0 | 3 181,0 | 330 | 3 205,0 | 355 | 3 211,0 | 480 |
| 18.12.2006 10:00:29 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 171,0 | 3 205,0 | 25 | 3 211,0 | 150 | 3 224,9 | 175 |