RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2006 16:58:51 | 66 | 3 170,0 | 22 | 3 171,0 | 12 | 3 175,0 | 3 177,6 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:57:20 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 177,6 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:57:20 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 177,6 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:57:18 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 16:57:18 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 16:57:04 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 155 | 3 200,0 | 205 | 3 205,0 | 230 |
| 15.12.2006 16:57:04 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 155 | 3 200,0 | 205 | 3 205,0 | 230 |
| 15.12.2006 16:57:04 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 155 | 3 200,0 | 205 | 3 205,0 | 230 |
| 15.12.2006 16:53:08 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 16:53:08 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 16:53:08 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 16:51:40 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:49:44 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:49:44 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:49:44 | 47 | 3 171,0 | 37 | 3 173,6 | 12 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:24:36 | 50 | 3 171,0 | 40 | 3 173,6 | 15 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:24:36 | 50 | 3 171,0 | 40 | 3 173,6 | 15 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:24:36 | 50 | 3 171,0 | 40 | 3 173,6 | 15 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:21:38 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:21:38 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 175,5 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 16:21:33 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 16:21:33 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:55:19 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 177,0 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 15:55:19 | 60 | 3 171,0 | 50 | 3 173,6 | 25 | 3 175,0 | 3 177,0 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 15:54:55 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 177,0 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 15:54:55 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 177,0 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 15:54:55 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 177,0 | 305 | 3 200,0 | 355 | 3 205,0 | 380 |
| 15.12.2006 15:44:41 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 177,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:44:41 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 177,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:44:36 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:44:36 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:43:19 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 182,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:43:19 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 182,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:43:15 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:43:15 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:43:11 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 186,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:43:11 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 186,0 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:43:04 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:43:04 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:43:03 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 190,3 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:43:03 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 190,3 | 330 | 3 200,0 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:42:55 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:42:55 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:42:52 | 365 | 3 171,0 | 355 | 3 173,6 | 330 | 3 174,1 | 3 200,0 | 50 | 3 204,1 | 380 | 3 205,0 | 405 |
| 15.12.2006 15:42:48 | 365 | 3 171,0 | 355 | 3 173,6 | 330 | 3 174,1 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:42:48 | 365 | 3 171,0 | 355 | 3 173,6 | 330 | 3 174,1 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |
| 15.12.2006 15:42:44 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 209,0 | 405 |
| 15.12.2006 15:42:44 | 79 | 3 170,0 | 35 | 3 171,0 | 25 | 3 173,6 | 3 200,0 | 50 | 3 205,0 | 75 | 3 209,0 | 405 |
| 15.12.2006 15:21:52 | 365 | 3 171,0 | 355 | 3 173,6 | 330 | 3 179,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 209,0 | 405 |
| 15.12.2006 15:21:48 | 365 | 3 171,0 | 355 | 3 173,6 | 330 | 3 179,0 | 3 200,0 | 50 | 3 205,0 | 75 | 3 211,0 | 200 |