RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2006 16:43:32 | 368 | 3 170,3 | 349 | 3 170,5 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,5 | 360 |
| 14.12.2006 16:43:30 | 368 | 3 170,3 | 349 | 3 170,5 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 211,0 | 155 |
| 14.12.2006 16:43:25 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 211,0 | 155 |
| 14.12.2006 16:43:15 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,5 | 360 |
| 14.12.2006 16:42:21 | 368 | 3 170,3 | 349 | 3 170,5 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,5 | 360 |
| 14.12.2006 16:42:17 | 368 | 3 170,3 | 349 | 3 170,5 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 211,0 | 155 |
| 14.12.2006 16:42:11 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 211,0 | 155 |
| 14.12.2006 16:28:46 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,8 | 360 |
| 14.12.2006 16:28:46 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,8 | 360 |
| 14.12.2006 16:28:46 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 24 | 3 200,0 | 30 | 3 200,8 | 360 |
| 14.12.2006 16:22:02 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 49 | 3 200,0 | 55 | 3 200,8 | 385 |
| 14.12.2006 16:22:02 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 49 | 3 200,0 | 55 | 3 200,8 | 385 |
| 14.12.2006 16:21:58 | 374 | 3 170,8 | 44 | 3 176,0 | 25 | 3 184,0 | 3 185,0 | 49 | 3 200,0 | 55 | 3 200,8 | 385 |
| 14.12.2006 16:21:58 | 374 | 3 170,8 | 44 | 3 176,0 | 25 | 3 184,0 | 3 185,0 | 49 | 3 200,0 | 55 | 3 200,8 | 385 |
| 14.12.2006 16:21:58 | 374 | 3 170,8 | 44 | 3 176,0 | 25 | 3 184,0 | 3 185,0 | 49 | 3 200,0 | 55 | 3 200,8 | 385 |
| 14.12.2006 16:21:06 | 374 | 3 170,8 | 44 | 3 176,0 | 25 | 3 184,0 | 3 185,0 | 74 | 3 200,0 | 80 | 3 200,8 | 410 |
| 14.12.2006 16:21:05 | 374 | 3 170,8 | 44 | 3 176,0 | 25 | 3 184,0 | 3 185,0 | 74 | 3 200,0 | 80 | 3 200,8 | 410 |
| 14.12.2006 16:00:13 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 74 | 3 200,0 | 80 | 3 200,8 | 410 |
| 14.12.2006 15:55:23 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 74 | 3 200,0 | 80 | 3 211,0 | 180 |
| 14.12.2006 15:55:23 | 368 | 3 170,3 | 349 | 3 170,8 | 19 | 3 176,0 | 3 185,0 | 74 | 3 200,0 | 80 | 3 200,8 | 410 |
| 14.12.2006 15:47:18 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 74 | 3 196,7 | 404 | 3 200,0 | 410 |
| 14.12.2006 15:47:18 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 74 | 3 196,7 | 404 | 3 200,0 | 410 |
| 14.12.2006 15:47:18 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 74 | 3 196,7 | 404 | 3 200,0 | 410 |
| 14.12.2006 15:25:21 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 75 | 3 196,7 | 405 | 3 200,0 | 411 |
| 14.12.2006 15:25:21 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 75 | 3 196,7 | 405 | 3 200,0 | 411 |
| 14.12.2006 15:25:21 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 75 | 3 196,7 | 405 | 3 200,0 | 411 |
| 14.12.2006 15:21:54 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 196,7 | 430 | 3 200,0 | 436 |
| 14.12.2006 15:21:51 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 200,0 | 106 | 3 211,0 | 206 |
| 14.12.2006 15:21:49 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 192,5 | 430 | 3 200,0 | 436 |
| 14.12.2006 15:02:20 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 192,5 | 430 | 3 200,0 | 436 |
| 14.12.2006 15:02:19 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 200,0 | 106 | 3 211,0 | 206 |
| 14.12.2006 14:05:56 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 188,1 | 430 | 3 200,0 | 436 |
| 14.12.2006 14:05:56 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 185,0 | 100 | 3 188,1 | 430 | 3 200,0 | 436 |
| 14.12.2006 14:04:23 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 14:04:23 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 14:04:23 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:57:19 | 88 | 3 170,3 | 69 | 3 176,0 | 50 | 3 177,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:57:19 | 88 | 3 170,3 | 69 | 3 176,0 | 50 | 3 177,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:56:23 | 113 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:48:18 | 138 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:10:34 | 138 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:10:34 | 138 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:10:34 | 138 | 3 170,0 | 38 | 3 170,3 | 19 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:06:42 | 144 | 3 170,0 | 44 | 3 170,3 | 25 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:06:42 | 144 | 3 170,0 | 44 | 3 170,3 | 25 | 3 176,0 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:06:18 | 144 | 3 165,0 | 119 | 3 170,0 | 19 | 3 170,3 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:06:18 | 144 | 3 165,0 | 119 | 3 170,0 | 19 | 3 170,3 | 3 188,1 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |
| 14.12.2006 13:06:15 | 144 | 3 165,0 | 119 | 3 170,0 | 19 | 3 170,3 | 3 200,0 | 6 | 3 211,0 | 106 | 3 224,9 | 131 |
| 14.12.2006 13:06:15 | 144 | 3 165,0 | 119 | 3 170,0 | 19 | 3 170,3 | 3 200,0 | 6 | 3 211,0 | 106 | 3 224,9 | 131 |
| 14.12.2006 13:01:49 | 144 | 3 165,0 | 119 | 3 170,0 | 19 | 3 170,3 | 3 193,3 | 330 | 3 200,0 | 336 | 3 211,0 | 436 |