RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:22:52 | 605 | 3 166,1 | 275 | 3 171,0 | 25 | 3 171,3 | 3 190,0 | 25 | 3 196,1 | 355 | 3 199,0 | 358 |
| 13.12.2006 16:22:48 | 605 | 3 166,1 | 275 | 3 171,0 | 25 | 3 171,3 | 3 190,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 16:22:39 | 300 | 3 165,0 | 275 | 3 171,0 | 25 | 3 171,3 | 3 190,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:58:19 | 300 | 3 165,0 | 275 | 3 171,0 | 25 | 3 171,3 | 3 190,0 | 25 | 3 193,7 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:58:19 | 300 | 3 165,0 | 275 | 3 171,0 | 25 | 3 171,3 | 3 190,0 | 25 | 3 193,7 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:55:59 | 300 | 3 165,0 | 275 | 3 171,0 | 25 | 3 171,3 | 3 193,7 | 330 | 3 199,0 | 333 | 3 200,0 | 339 |
| 13.12.2006 15:50:59 | 300 | 3 165,0 | 275 | 3 171,0 | 25 | 3 171,3 | 3 193,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:44:19 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 193,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:44:19 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 193,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:44:14 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:44:11 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:44:11 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:32:18 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 189,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:32:18 | 100 | 3 165,0 | 75 | 3 171,0 | 25 | 3 171,3 | 3 189,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:29:40 | 405 | 3 159,7 | 75 | 3 165,0 | 50 | 3 171,0 | 3 189,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:24:27 | 405 | 3 156,0 | 380 | 3 159,7 | 50 | 3 171,0 | 3 189,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:24:27 | 405 | 3 156,0 | 380 | 3 159,7 | 50 | 3 171,0 | 3 189,7 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:17:47 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 184,9 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:17:47 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 184,9 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:17:47 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:17:47 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:08:03 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 180,0 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:08:03 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 180,0 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 15:07:59 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:07:59 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 15:07:46 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 280 | 3 198,0 | 305 | 3 199,0 | 308 |
| 13.12.2006 15:07:46 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 280 | 3 198,0 | 305 | 3 199,0 | 308 |
| 13.12.2006 15:07:46 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 280 | 3 198,0 | 305 | 3 199,0 | 308 |
| 13.12.2006 14:46:58 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:46:58 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:46:58 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:30:17 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 14:30:17 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 175,9 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 14:29:59 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 14:29:59 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 14:22:02 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 180,0 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 14:22:02 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 180,0 | 330 | 3 198,0 | 355 | 3 199,0 | 358 |
| 13.12.2006 14:21:57 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 14:21:57 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 198,0 | 25 | 3 199,0 | 28 | 3 200,0 | 34 |
| 13.12.2006 14:21:54 | 100 | 3 155,0 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:17:13 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:17:13 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:17:13 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:16:57 | 100 | 3 171,0 | 50 | 3 172,0 | 25 | 3 172,1 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:16:57 | 100 | 3 171,0 | 50 | 3 172,0 | 25 | 3 172,1 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:14:30 | 100 | 3 156,0 | 75 | 3 171,0 | 25 | 3 172,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:14:30 | 100 | 3 156,0 | 75 | 3 171,0 | 25 | 3 172,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:06:29 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:06:29 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |
| 13.12.2006 14:06:29 | 405 | 3 155,3 | 75 | 3 156,0 | 50 | 3 171,0 | 3 185,3 | 305 | 3 198,0 | 330 | 3 199,0 | 333 |