RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2006 16:28:30 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 183,1 | 3 200,0 | 10 | 3 213,1 | 340 | 3 225,0 | 365 |
| 12.12.2006 16:28:30 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 183,1 | 3 200,0 | 10 | 3 213,1 | 340 | 3 225,0 | 365 |
| 12.12.2006 16:21:40 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 183,1 | 3 213,1 | 330 | 3 225,0 | 355 | 3 240,0 | 405 |
| 12.12.2006 16:21:40 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 183,1 | 3 213,1 | 330 | 3 225,0 | 355 | 3 240,0 | 405 |
| 12.12.2006 16:21:38 | 166 | 3 166,0 | 155 | 3 170,0 | 32 | 3 178,0 | 3 225,0 | 25 | 3 240,0 | 75 | 3 249,0 | 100 |
| 12.12.2006 16:21:38 | 166 | 3 166,0 | 155 | 3 170,0 | 32 | 3 178,0 | 3 225,0 | 25 | 3 240,0 | 75 | 3 249,0 | 100 |
| 12.12.2006 16:21:27 | 166 | 3 166,0 | 155 | 3 170,0 | 32 | 3 178,0 | 3 209,9 | 330 | 3 225,0 | 355 | 3 240,0 | 405 |
| 12.12.2006 16:21:27 | 166 | 3 166,0 | 155 | 3 170,0 | 32 | 3 178,0 | 3 209,9 | 330 | 3 225,0 | 355 | 3 240,0 | 405 |
| 12.12.2006 16:08:56 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 225,0 | 355 | 3 240,0 | 405 |
| 12.12.2006 15:54:26 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:54:26 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:54:19 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:54:19 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:52:19 | 485 | 3 170,0 | 362 | 3 175,9 | 32 | 3 178,0 | 3 205,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:52:19 | 485 | 3 170,0 | 362 | 3 175,9 | 32 | 3 178,0 | 3 205,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:52:17 | 485 | 3 170,0 | 362 | 3 175,9 | 32 | 3 178,0 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:52:17 | 485 | 3 170,0 | 362 | 3 175,9 | 32 | 3 178,0 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:47:06 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:47:05 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:47:02 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:47:02 | 486 | 3 170,0 | 362 | 3 178,0 | 330 | 3 179,9 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 15:36:02 | 485 | 3 170,0 | 362 | 3 175,8 | 32 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:36:02 | 485 | 3 170,0 | 362 | 3 175,8 | 32 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:36:02 | 485 | 3 170,0 | 362 | 3 175,8 | 32 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:33:06 | 499 | 3 170,0 | 376 | 3 175,8 | 46 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:33:06 | 499 | 3 170,0 | 376 | 3 175,8 | 46 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:33:05 | 499 | 3 170,0 | 376 | 3 175,8 | 46 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:32:16 | 503 | 3 170,0 | 380 | 3 175,8 | 50 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:32:16 | 503 | 3 170,0 | 380 | 3 175,8 | 50 | 3 178,0 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:30:43 | 465 | 3 166,0 | 453 | 3 170,0 | 330 | 3 175,8 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:30:43 | 465 | 3 166,0 | 453 | 3 170,0 | 330 | 3 175,8 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:30:30 | 414 | 3 166,0 | 403 | 3 170,0 | 280 | 3 176,4 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:30:30 | 414 | 3 166,0 | 403 | 3 170,0 | 280 | 3 176,4 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:30:30 | 414 | 3 166,0 | 403 | 3 170,0 | 280 | 3 176,4 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:27:09 | 465 | 3 166,0 | 453 | 3 170,0 | 330 | 3 176,4 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:27:09 | 465 | 3 166,0 | 453 | 3 170,0 | 330 | 3 176,4 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:27:01 | 424 | 3 166,0 | 413 | 3 170,0 | 290 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:27:01 | 424 | 3 166,0 | 413 | 3 170,0 | 290 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:27:01 | 424 | 3 166,0 | 413 | 3 170,0 | 290 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:24:13 | 439 | 3 166,0 | 428 | 3 170,0 | 305 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:24:13 | 439 | 3 166,0 | 428 | 3 170,0 | 305 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 15:24:13 | 439 | 3 166,0 | 428 | 3 170,0 | 305 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:56:16 | 464 | 3 166,0 | 453 | 3 170,0 | 330 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:56:16 | 464 | 3 166,0 | 453 | 3 170,0 | 330 | 3 174,3 | 3 204,3 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:56:13 | 464 | 3 166,0 | 453 | 3 170,0 | 330 | 3 174,3 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 14:56:13 | 464 | 3 166,0 | 453 | 3 170,0 | 330 | 3 174,3 | 3 224,9 | 25 | 3 225,0 | 50 | 3 240,0 | 100 |
| 12.12.2006 14:51:30 | 465 | 3 166,0 | 454 | 3 170,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:32:24 | 479 | 3 170,0 | 355 | 3 175,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:32:24 | 479 | 3 170,0 | 355 | 3 175,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 12.12.2006 14:32:24 | 479 | 3 170,0 | 355 | 3 175,0 | 330 | 3 179,9 | 3 209,9 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |