RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:54:38 | 259 | 3 199,0 | 234 | 3 200,0 | 13 | 3 202,0 | 3 214,6 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:54:38 | 259 | 3 199,0 | 234 | 3 200,0 | 13 | 3 202,0 | 3 214,6 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:54:38 | 259 | 3 199,0 | 234 | 3 200,0 | 13 | 3 202,0 | 3 214,6 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:22:16 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 214,6 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:22:16 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 214,6 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:21:57 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 75 | 3 225,0 | 100 | 3 230,0 | 175 |
| 11.12.2006 16:21:57 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 75 | 3 225,0 | 100 | 3 230,0 | 175 |
| 11.12.2006 16:18:00 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 218,3 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 16:18:00 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 218,3 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:53:04 | 284 | 3 200,0 | 63 | 3 202,0 | 50 | 3 205,0 | 3 218,3 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:53:04 | 284 | 3 200,0 | 63 | 3 202,0 | 50 | 3 205,0 | 3 218,3 | 330 | 3 222,0 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:52:59 | 284 | 3 200,0 | 63 | 3 202,0 | 50 | 3 205,0 | 3 222,0 | 75 | 3 225,0 | 100 | 3 230,0 | 175 |
| 11.12.2006 15:50:19 | 284 | 3 200,0 | 63 | 3 202,0 | 50 | 3 205,0 | 3 222,0 | 75 | 3 222,7 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:50:19 | 284 | 3 200,0 | 63 | 3 202,0 | 50 | 3 205,0 | 3 222,0 | 75 | 3 222,7 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:44:44 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 75 | 3 222,7 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:44:44 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 75 | 3 222,7 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:44:44 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 75 | 3 222,7 | 405 | 3 225,0 | 430 |
| 11.12.2006 15:04:46 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 100 | 3 222,7 | 430 | 3 225,0 | 455 |
| 11.12.2006 15:04:46 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,0 | 100 | 3 222,7 | 430 | 3 225,0 | 455 |
| 11.12.2006 14:57:19 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,7 | 330 | 3 225,0 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:57:19 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 222,7 | 330 | 3 225,0 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:57:14 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,0 | 25 | 3 230,0 | 100 | 3 249,8 | 225 |
| 11.12.2006 14:52:54 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,0 | 25 | 3 225,5 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:40:10 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,0 | 25 | 3 225,5 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:39:31 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,0 | 25 | 3 225,5 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:39:31 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,0 | 25 | 3 225,5 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:29:26 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,8 | 530 |
| 11.12.2006 14:29:26 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,8 | 530 |
| 11.12.2006 14:29:26 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,8 | 530 |
| 11.12.2006 14:27:26 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,8 | 530 |
| 11.12.2006 14:16:10 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,9 | 430 |
| 11.12.2006 14:16:10 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 225,5 | 330 | 3 230,0 | 405 | 3 249,9 | 430 |
| 11.12.2006 14:15:54 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 230,0 | 75 | 3 249,9 | 100 | 3 250,0 | 325 |
| 11.12.2006 14:15:54 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 230,0 | 75 | 3 249,9 | 100 | 3 250,0 | 325 |
| 11.12.2006 14:15:42 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,8 | 255 | 3 230,0 | 330 | 3 249,9 | 355 |
| 11.12.2006 14:15:42 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,8 | 255 | 3 230,0 | 330 | 3 249,9 | 355 |
| 11.12.2006 14:15:42 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,8 | 255 | 3 230,0 | 330 | 3 249,9 | 355 |
| 11.12.2006 14:00:22 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,1 | 25 | 3 226,8 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:00:22 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,1 | 25 | 3 226,8 | 355 | 3 230,0 | 430 |
| 11.12.2006 14:00:22 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 226,1 | 25 | 3 226,8 | 355 | 3 230,0 | 430 |
| 11.12.2006 13:49:53 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:49:53 | 63 | 3 202,0 | 50 | 3 205,0 | 25 | 3 215,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:39:53 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:25:49 | 368 | 3 202,0 | 355 | 3 202,3 | 25 | 3 205,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:25:49 | 368 | 3 202,0 | 355 | 3 202,3 | 25 | 3 205,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:22:17 | 359 | 3 202,3 | 29 | 3 205,0 | 4 | 3 215,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:22:17 | 359 | 3 202,3 | 29 | 3 205,0 | 4 | 3 215,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:22:17 | 359 | 3 202,3 | 29 | 3 205,0 | 4 | 3 215,0 | 3 224,5 | 25 | 3 224,6 | 50 | 3 224,9 | 75 |
| 11.12.2006 13:11:16 | 368 | 3 202,0 | 355 | 3 202,3 | 25 | 3 205,0 | 3 215,0 | 21 | 3 224,5 | 46 | 3 224,6 | 71 |
| 11.12.2006 12:52:13 | 259 | 3 200,0 | 38 | 3 202,0 | 25 | 3 205,0 | 3 215,0 | 21 | 3 224,5 | 46 | 3 224,6 | 71 |