RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2006 16:21:39 | 397 | 3 169,3 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 199,3 | 355 | 3 200,0 | 417 |
| 08.12.2006 16:21:36 | 397 | 3 169,3 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 16:00:18 | 397 | 3 169,3 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 199,3 | 355 | 3 200,0 | 417 |
| 08.12.2006 16:00:13 | 397 | 3 169,3 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:58:38 | 397 | 3 173,7 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,7 | 417 |
| 08.12.2006 15:58:38 | 397 | 3 173,7 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:44:08 | 397 | 3 176,0 | 337 | 3 178,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 208,0 | 417 |
| 08.12.2006 15:44:04 | 397 | 3 176,0 | 337 | 3 178,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:44:01 | 82 | 3 166,0 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:38:10 | 397 | 3 173,4 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:38:10 | 397 | 3 173,4 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:38:10 | 397 | 3 173,4 | 67 | 3 176,0 | 7 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:33:52 | 415 | 3 173,4 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:29:24 | 415 | 3 173,4 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:08:31 | 415 | 3 173,4 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,4 | 417 |
| 08.12.2006 15:08:28 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:07:27 | 415 | 3 176,0 | 355 | 3 177,8 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 207,8 | 417 |
| 08.12.2006 15:07:22 | 415 | 3 176,0 | 355 | 3 177,8 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:07:17 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 212,6 | 417 |
| 08.12.2006 15:07:17 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 212,6 | 417 |
| 08.12.2006 15:07:13 | 415 | 3 176,0 | 355 | 3 180,0 | 330 | 3 182,6 | 3 199,0 | 25 | 3 200,0 | 87 | 3 212,6 | 417 |
| 08.12.2006 15:07:07 | 415 | 3 176,0 | 355 | 3 180,0 | 330 | 3 182,6 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:07:07 | 415 | 3 176,0 | 355 | 3 180,0 | 330 | 3 182,6 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 15:07:00 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 14:57:27 | 415 | 3 176,0 | 355 | 3 178,2 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 208,2 | 417 |
| 08.12.2006 14:57:23 | 415 | 3 176,0 | 355 | 3 178,2 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 14:57:17 | 415 | 3 173,2 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 203,2 | 417 |
| 08.12.2006 14:57:14 | 415 | 3 173,2 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 14:57:14 | 415 | 3 173,2 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 14:57:12 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 321 | 3 199,0 | 346 | 3 200,0 | 408 |
| 08.12.2006 14:05:10 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 321 | 3 199,0 | 346 | 3 200,0 | 408 |
| 08.12.2006 14:05:10 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 321 | 3 199,0 | 346 | 3 200,0 | 408 |
| 08.12.2006 14:05:10 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 321 | 3 199,0 | 346 | 3 200,0 | 408 |
| 08.12.2006 13:42:38 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 330 | 3 199,0 | 355 | 3 200,0 | 417 |
| 08.12.2006 13:42:38 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 197,6 | 330 | 3 199,0 | 355 | 3 200,0 | 417 |
| 08.12.2006 13:42:36 | 415 | 3 167,6 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 218,9 | 112 |
| 08.12.2006 13:42:31 | 100 | 3 166,0 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 201,8 | 417 |
| 08.12.2006 12:30:57 | 415 | 3 171,8 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 201,8 | 417 |
| 08.12.2006 12:30:56 | 415 | 3 171,8 | 85 | 3 176,0 | 25 | 3 180,0 | 3 199,0 | 25 | 3 200,0 | 87 | 3 201,8 | 417 |
| 08.12.2006 12:29:08 | 415 | 3 171,8 | 85 | 3 176,0 | 25 | 3 180,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:29:08 | 415 | 3 171,8 | 85 | 3 176,0 | 25 | 3 180,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:27:41 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:26:41 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:26:41 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:26:41 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 62 | 3 201,8 | 392 | 3 218,9 | 417 |
| 08.12.2006 12:18:40 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 73 | 3 201,8 | 403 | 3 218,9 | 428 |
| 08.12.2006 12:18:40 | 405 | 3 166,0 | 390 | 3 171,8 | 60 | 3 176,0 | 3 200,0 | 73 | 3 201,8 | 403 | 3 218,9 | 428 |
| 08.12.2006 12:12:20 | 371 | 3 155,0 | 345 | 3 166,0 | 330 | 3 171,8 | 3 200,0 | 73 | 3 201,8 | 403 | 3 218,9 | 428 |
| 08.12.2006 12:12:16 | 371 | 3 155,0 | 345 | 3 166,0 | 330 | 3 171,8 | 3 200,0 | 73 | 3 218,9 | 98 | 3 219,0 | 173 |
| 08.12.2006 12:12:16 | 371 | 3 155,0 | 345 | 3 166,0 | 330 | 3 171,8 | 3 200,0 | 73 | 3 218,9 | 98 | 3 219,0 | 173 |