RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 16:22:15 | 455 | 3 185,0 | 355 | 3 186,3 | 25 | 3 190,0 | 3 200,0 | 90 | 3 216,3 | 420 | 3 224,0 | 445 |
| 07.12.2006 16:22:09 | 455 | 3 185,0 | 355 | 3 186,3 | 25 | 3 190,0 | 3 200,0 | 90 | 3 224,0 | 115 | 3 224,8 | 140 |
| 07.12.2006 16:22:02 | 175 | 3 168,5 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 90 | 3 224,0 | 115 | 3 224,8 | 140 |
| 07.12.2006 16:21:55 | 175 | 3 168,5 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 90 | 3 213,4 | 420 | 3 224,0 | 445 |
| 07.12.2006 16:16:20 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 90 | 3 213,4 | 420 | 3 224,0 | 445 |
| 07.12.2006 16:16:20 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 90 | 3 213,4 | 420 | 3 224,0 | 445 |
| 07.12.2006 16:16:20 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 90 | 3 213,4 | 420 | 3 224,0 | 445 |
| 07.12.2006 16:12:47 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 100 | 3 213,4 | 430 | 3 224,0 | 455 |
| 07.12.2006 16:12:47 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 200,0 | 100 | 3 213,4 | 430 | 3 224,0 | 455 |
| 07.12.2006 16:12:03 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 213,4 | 330 | 3 224,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 16:12:03 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 213,4 | 330 | 3 224,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 16:12:03 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 213,4 | 330 | 3 224,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 16:10:27 | 455 | 3 183,4 | 125 | 3 185,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 213,4 | 355 | 3 224,0 | 380 |
| 07.12.2006 16:07:38 | 150 | 3 185,0 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 213,4 | 355 | 3 224,0 | 380 |
| 07.12.2006 16:05:37 | 100 | 3 185,0 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 213,4 | 355 | 3 224,0 | 380 |
| 07.12.2006 16:00:59 | 380 | 3 183,4 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 213,4 | 355 | 3 224,0 | 380 |
| 07.12.2006 16:00:54 | 380 | 3 183,4 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 224,0 | 50 | 3 224,8 | 75 |
| 07.12.2006 16:00:52 | 100 | 3 168,5 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 206,8 | 355 | 3 224,0 | 380 |
| 07.12.2006 15:57:06 | 380 | 3 176,8 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 206,8 | 355 | 3 224,0 | 380 |
| 07.12.2006 15:57:05 | 380 | 3 176,8 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 224,0 | 50 | 3 224,8 | 75 |
| 07.12.2006 15:57:05 | 380 | 3 176,8 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 224,0 | 50 | 3 224,8 | 75 |
| 07.12.2006 15:30:58 | 380 | 3 172,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 202,7 | 330 | 3 205,0 | 355 | 3 224,0 | 380 |
| 07.12.2006 15:28:54 | 380 | 3 172,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 202,7 | 330 | 3 205,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 15:22:43 | 380 | 3 172,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 202,7 | 330 | 3 205,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 15:22:43 | 380 | 3 172,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 202,7 | 330 | 3 205,0 | 355 | 3 224,8 | 380 |
| 07.12.2006 15:22:39 | 100 | 3 168,5 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 224,8 | 50 | 3 224,9 | 75 |
| 07.12.2006 15:19:14 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 206,7 | 355 | 3 224,8 | 380 |
| 07.12.2006 15:18:42 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 206,7 | 355 | 3 224,9 | 380 |
| 07.12.2006 15:18:42 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 205,0 | 25 | 3 206,7 | 355 | 3 224,9 | 380 |
| 07.12.2006 15:07:05 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 206,7 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 15:07:05 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 206,7 | 330 | 3 224,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 15:06:02 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 206,7 | 355 | 3 224,9 | 380 |
| 07.12.2006 15:05:58 | 380 | 3 176,7 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 224,9 | 50 | 3 225,0 | 75 |
| 07.12.2006 14:56:09 | 380 | 3 171,9 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 224,9 | 380 |
| 07.12.2006 14:54:53 | 380 | 3 171,9 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:52:09 | 380 | 3 171,9 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:52:09 | 380 | 3 171,9 | 50 | 3 189,0 | 25 | 3 190,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:47:57 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 189,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:18:33 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 189,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:18:33 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 189,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:18:33 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 189,0 | 3 199,0 | 25 | 3 201,9 | 355 | 3 225,0 | 380 |
| 07.12.2006 14:02:25 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 14:02:24 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 14:02:24 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 13:54:52 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 187,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 13:54:52 | 405 | 3 168,5 | 355 | 3 171,9 | 25 | 3 187,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 13:53:24 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 13:53:24 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 189,0 | 25 | 3 199,0 | 50 | 3 201,9 | 380 |
| 07.12.2006 13:33:52 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 187,9 | 50 | 3 189,0 | 75 | 3 199,0 | 100 |
| 07.12.2006 13:33:37 | 395 | 3 166,0 | 380 | 3 168,5 | 330 | 3 171,9 | 3 187,9 | 50 | 3 189,0 | 75 | 3 199,0 | 100 |