RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:21:49 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 181,8 | 370 |
| 06.12.2006 16:21:42 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 189,0 | 65 |
| 06.12.2006 15:59:59 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 184,0 | 370 |
| 06.12.2006 15:59:52 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 189,0 | 65 |
| 06.12.2006 15:49:23 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 178,5 | 370 |
| 06.12.2006 15:49:17 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 189,0 | 65 |
| 06.12.2006 15:47:44 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 174,2 | 370 |
| 06.12.2006 15:47:44 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 174,2 | 370 |
| 06.12.2006 15:47:44 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 174,2 | 370 |
| 06.12.2006 15:30:40 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 174,2 | 370 |
| 06.12.2006 15:30:32 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 189,0 | 65 |
| 06.12.2006 15:11:58 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 170,2 | 370 |
| 06.12.2006 15:11:58 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 169,0 | 25 | 3 170,0 | 40 | 3 170,2 | 370 |
| 06.12.2006 15:11:32 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 15 | 3 170,2 | 345 | 3 189,0 | 370 |
| 06.12.2006 15:11:28 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 15 | 3 189,0 | 40 | 3 199,0 | 65 |
| 06.12.2006 14:52:59 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 15 | 3 174,3 | 340 | 3 189,0 | 365 |
| 06.12.2006 14:52:59 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 15 | 3 174,3 | 340 | 3 189,0 | 365 |
| 06.12.2006 14:52:59 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 15 | 3 174,3 | 340 | 3 189,0 | 365 |
| 06.12.2006 14:48:07 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 75 | 3 174,3 | 400 | 3 189,0 | 425 |
| 06.12.2006 14:48:07 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 75 | 3 174,3 | 400 | 3 189,0 | 425 |
| 06.12.2006 14:48:07 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 75 | 3 174,3 | 400 | 3 189,0 | 425 |
| 06.12.2006 14:44:07 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 100 | 3 174,3 | 425 | 3 189,0 | 450 |
| 06.12.2006 14:44:07 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 170,0 | 100 | 3 174,3 | 425 | 3 189,0 | 450 |
| 06.12.2006 14:36:23 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:36:23 | 113 | 3 160,0 | 63 | 3 161,0 | 25 | 3 162,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:35:43 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:35:43 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:35:43 | 113 | 3 159,9 | 88 | 3 160,0 | 38 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:24:11 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:24:11 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:24:11 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 325 | 3 189,0 | 350 | 3 199,0 | 375 |
| 06.12.2006 14:19:10 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 189,0 | 355 | 3 199,0 | 380 |
| 06.12.2006 14:12:54 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 14:12:54 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 14:12:54 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 13:53:25 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 172,0 | 25 | 3 174,3 | 355 | 3 179,0 | 455 |
| 06.12.2006 13:51:10 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 172,0 | 25 | 3 174,3 | 355 | 3 175,0 | 380 |
| 06.12.2006 13:51:10 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 172,0 | 25 | 3 174,3 | 355 | 3 175,0 | 380 |
| 06.12.2006 13:45:56 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 175,0 | 355 | 3 179,0 | 455 |
| 06.12.2006 13:45:55 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 174,3 | 330 | 3 175,0 | 355 | 3 179,0 | 455 |
| 06.12.2006 13:45:50 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 175,0 | 25 | 3 179,0 | 125 | 3 189,0 | 150 |
| 06.12.2006 13:34:06 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 175,0 | 25 | 3 178,6 | 355 | 3 179,0 | 455 |
| 06.12.2006 13:34:06 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 175,0 | 25 | 3 178,6 | 355 | 3 179,0 | 455 |
| 06.12.2006 13:07:01 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:50:49 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:50:49 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:50:49 | 125 | 3 159,9 | 100 | 3 160,0 | 50 | 3 161,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:40:05 | 125 | 3 160,0 | 75 | 3 161,0 | 25 | 3 175,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:40:05 | 125 | 3 160,0 | 75 | 3 161,0 | 25 | 3 175,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |
| 06.12.2006 12:40:05 | 125 | 3 160,0 | 75 | 3 161,0 | 25 | 3 175,0 | 3 178,6 | 330 | 3 179,0 | 430 | 3 189,0 | 455 |