RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 16:54:26 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,9 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:54:26 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,9 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:54:22 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:54:22 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:54:16 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 255 | 3 164,0 | 280 | 3 179,9 | 355 |
| 05.12.2006 16:54:04 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 255 | 3 164,0 | 280 | 3 179,9 | 355 |
| 05.12.2006 16:54:04 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 255 | 3 164,0 | 280 | 3 179,9 | 355 |
| 05.12.2006 16:54:04 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 255 | 3 164,0 | 280 | 3 179,9 | 355 |
| 05.12.2006 16:22:02 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:22:02 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 154,0 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:21:59 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:21:59 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:13:08 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 151,1 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:13:08 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 151,1 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 16:13:05 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:13:05 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:12:49 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,1 | 305 | 3 164,0 | 330 | 3 179,9 | 405 |
| 05.12.2006 16:12:48 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,1 | 305 | 3 164,0 | 330 | 3 179,9 | 405 |
| 05.12.2006 16:12:48 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,1 | 305 | 3 164,0 | 330 | 3 179,9 | 405 |
| 05.12.2006 16:12:32 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 16:12:32 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 15:50:14 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 151,0 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:50:14 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 151,0 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:50:11 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 15:50:11 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 15:44:55 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 146,4 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:44:55 | 135 | 3 127,0 | 35 | 3 140,0 | 25 | 3 145,6 | 3 146,4 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:40:47 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 146,4 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:40:47 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 146,4 | 330 | 3 164,0 | 355 | 3 179,9 | 430 |
| 05.12.2006 15:40:46 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 15:40:46 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 164,0 | 25 | 3 179,9 | 100 | 3 188,9 | 125 |
| 05.12.2006 15:40:32 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,6 | 294 | 3 164,0 | 319 | 3 179,9 | 394 |
| 05.12.2006 15:40:31 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,6 | 294 | 3 164,0 | 319 | 3 179,9 | 394 |
| 05.12.2006 15:40:31 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,6 | 294 | 3 164,0 | 319 | 3 179,9 | 394 |
| 05.12.2006 15:36:14 | 120 | 3 126,0 | 110 | 3 127,0 | 10 | 3 140,0 | 3 145,6 | 319 | 3 164,0 | 344 | 3 179,9 | 419 |
| 05.12.2006 15:34:14 | 70 | 3 125,0 | 20 | 3 126,0 | 10 | 3 140,0 | 3 145,6 | 319 | 3 164,0 | 344 | 3 179,9 | 419 |
| 05.12.2006 15:34:14 | 70 | 3 125,0 | 20 | 3 126,0 | 10 | 3 140,0 | 3 145,6 | 319 | 3 164,0 | 344 | 3 179,9 | 419 |
| 05.12.2006 15:28:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 319 | 3 164,0 | 344 | 3 179,9 | 419 |
| 05.12.2006 15:28:10 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 319 | 3 160,0 | 344 | 3 164,0 | 369 |
| 05.12.2006 15:28:10 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 319 | 3 160,0 | 344 | 3 164,0 | 369 |
| 05.12.2006 15:28:10 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 319 | 3 160,0 | 344 | 3 164,0 | 369 |
| 05.12.2006 15:25:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 327 | 3 160,0 | 352 | 3 164,0 | 377 |
| 05.12.2006 15:25:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 327 | 3 160,0 | 352 | 3 164,0 | 377 |
| 05.12.2006 15:25:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 327 | 3 160,0 | 352 | 3 164,0 | 377 |
| 05.12.2006 15:22:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 330 | 3 160,0 | 355 | 3 164,0 | 380 |
| 05.12.2006 15:22:54 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 145,6 | 330 | 3 160,0 | 355 | 3 164,0 | 380 |
| 05.12.2006 15:22:48 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 160,0 | 25 | 3 164,0 | 50 | 3 179,9 | 125 |
| 05.12.2006 15:22:48 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 160,0 | 25 | 3 164,0 | 50 | 3 179,9 | 125 |
| 05.12.2006 15:22:38 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 143,6 | 230 | 3 160,0 | 255 | 3 164,0 | 280 |
| 05.12.2006 15:22:38 | 85 | 3 122,0 | 60 | 3 125,0 | 10 | 3 126,0 | 3 143,6 | 230 | 3 160,0 | 255 | 3 164,0 | 280 |