RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2006 16:59:18 | 231 | 3 076,0 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:51:18 | 130 | 3 079,4 | 105 | 3 079,5 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:49:50 | 231 | 3 076,0 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:46:38 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:46:38 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:46:38 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 314 | 3 136,0 | 389 | 3 150,0 | 394 |
| 04.12.2006 16:44:54 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 330 | 3 136,0 | 405 | 3 150,0 | 410 |
| 04.12.2006 16:40:54 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:40:54 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 089,3 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:40:41 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 088,8 | 280 | 3 136,0 | 330 | 3 150,0 | 335 |
| 04.12.2006 16:40:41 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 088,8 | 280 | 3 136,0 | 330 | 3 150,0 | 335 |
| 04.12.2006 16:40:41 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 088,8 | 280 | 3 136,0 | 330 | 3 150,0 | 335 |
| 04.12.2006 16:40:21 | 130 | 3 076,1 | 30 | 3 079,4 | 5 | 3 086,0 | 3 088,8 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:38:37 | 31 | 3 079,4 | 6 | 3 080,0 | 5 | 3 086,0 | 3 088,8 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:38:37 | 31 | 3 079,4 | 6 | 3 080,0 | 5 | 3 086,0 | 3 088,8 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:22:24 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,8 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:22:24 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,8 | 330 | 3 136,0 | 380 | 3 150,0 | 385 |
| 04.12.2006 16:22:06 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 150,0 | 55 | 3 172,0 | 80 |
| 04.12.2006 16:22:06 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 150,0 | 55 | 3 172,0 | 80 |
| 04.12.2006 16:07:05 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 319 | 3 136,0 | 369 | 3 150,0 | 374 |
| 04.12.2006 16:00:33 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 319 | 3 136,0 | 369 | 3 172,0 | 394 |
| 04.12.2006 16:00:33 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 319 | 3 136,0 | 369 | 3 172,0 | 394 |
| 04.12.2006 16:00:33 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 319 | 3 136,0 | 369 | 3 172,0 | 394 |
| 04.12.2006 15:59:17 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:59:17 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 088,5 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:59:13 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:59:13 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:58:29 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 093,3 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:58:29 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 093,3 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:58:17 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:58:17 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:57:49 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 087,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:57:49 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 087,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:57:45 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:57:45 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:56:33 | 126 | 3 076,1 | 26 | 3 079,4 | 1 | 3 080,0 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:55:22 | 227 | 3 076,0 | 26 | 3 079,4 | 1 | 3 080,0 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:55:22 | 227 | 3 076,0 | 26 | 3 079,4 | 1 | 3 080,0 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:51:53 | 276 | 3 075,0 | 226 | 3 076,0 | 25 | 3 079,4 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:51:53 | 276 | 3 075,0 | 226 | 3 076,0 | 25 | 3 079,4 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:51:53 | 276 | 3 075,0 | 226 | 3 076,0 | 25 | 3 079,4 | 3 083,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:50:16 | 276 | 3 075,0 | 226 | 3 076,0 | 25 | 3 079,4 | 3 083,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:50:16 | 276 | 3 075,0 | 226 | 3 076,0 | 25 | 3 079,4 | 3 083,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:49:29 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 083,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:49:29 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 083,4 | 330 | 3 136,0 | 380 | 3 172,0 | 405 |
| 04.12.2006 15:49:28 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:49:28 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 136,0 | 50 | 3 172,0 | 75 | 3 172,2 | 125 |
| 04.12.2006 15:33:01 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 079,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:33:01 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 079,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |
| 04.12.2006 15:33:01 | 381 | 3 070,7 | 251 | 3 075,0 | 201 | 3 076,0 | 3 079,4 | 305 | 3 136,0 | 355 | 3 172,0 | 380 |