RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 16:49:49 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 305 | 3 210,0 | 405 | 3 218,8 | 430 |
| 01.12.2006 16:49:49 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 305 | 3 210,0 | 405 | 3 218,8 | 430 |
| 01.12.2006 16:49:49 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 305 | 3 210,0 | 405 | 3 218,8 | 430 |
| 01.12.2006 16:22:35 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:22:35 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:22:29 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:22:29 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:47 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:11:47 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 145,4 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:11:44 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:44 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:28 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 144,7 | 270 | 3 210,0 | 370 | 3 218,8 | 395 |
| 01.12.2006 16:11:28 | 325 | 3 138,0 | 275 | 3 140,0 | 250 | 3 143,0 | 3 144,7 | 270 | 3 210,0 | 370 | 3 218,8 | 395 |
| 01.12.2006 16:11:20 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:20 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:20 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:11:06 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 149,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:11:06 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 149,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:10:33 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:10:33 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:03:23 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 155,7 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:00:16 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 155,7 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:00:16 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 155,7 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 16:00:12 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:00:12 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 16:00:00 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 280 | 3 210,0 | 380 | 3 218,8 | 405 |
| 01.12.2006 16:00:00 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 280 | 3 210,0 | 380 | 3 218,8 | 405 |
| 01.12.2006 16:00:00 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 280 | 3 210,0 | 380 | 3 218,8 | 405 |
| 01.12.2006 15:24:03 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 15:23:47 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 15:23:47 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 153,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 15:23:44 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 15:23:44 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 15:23:31 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 252 | 3 210,0 | 352 | 3 218,8 | 377 |
| 01.12.2006 15:23:31 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 252 | 3 210,0 | 352 | 3 218,8 | 377 |
| 01.12.2006 15:23:31 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 252 | 3 210,0 | 352 | 3 218,8 | 377 |
| 01.12.2006 15:16:43 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 302 | 3 210,0 | 402 | 3 218,8 | 427 |
| 01.12.2006 15:16:43 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 302 | 3 210,0 | 402 | 3 218,8 | 427 |
| 01.12.2006 15:16:43 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 302 | 3 210,0 | 402 | 3 218,8 | 427 |
| 01.12.2006 15:07:04 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 327 | 3 210,0 | 427 | 3 218,8 | 452 |
| 01.12.2006 15:07:04 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 327 | 3 210,0 | 427 | 3 218,8 | 452 |
| 01.12.2006 15:07:04 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 327 | 3 210,0 | 427 | 3 218,8 | 452 |
| 01.12.2006 14:48:38 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 14:48:38 | 310 | 3 143,0 | 60 | 3 145,0 | 35 | 3 148,0 | 3 152,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 14:32:40 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 152,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 14:32:40 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 152,9 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 14:32:35 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 14:32:35 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 210,0 | 100 | 3 218,8 | 125 | 3 218,9 | 150 |
| 01.12.2006 14:32:04 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 158,7 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |
| 01.12.2006 14:32:04 | 325 | 3 142,0 | 275 | 3 143,0 | 25 | 3 145,0 | 3 158,7 | 330 | 3 210,0 | 430 | 3 218,8 | 455 |