RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 16:57:35 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 153,8 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:57:35 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 153,8 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:57:31 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:57:31 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:57:19 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,6 | 230 | 3 219,9 | 255 | 3 220,0 | 280 |
| 30.11.2006 16:57:19 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,6 | 230 | 3 219,9 | 255 | 3 220,0 | 280 |
| 30.11.2006 16:57:19 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,6 | 230 | 3 219,9 | 255 | 3 220,0 | 280 |
| 30.11.2006 16:46:00 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,6 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:46:00 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,6 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:45:55 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:45:55 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:45:47 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 280 | 3 219,9 | 305 | 3 220,0 | 330 |
| 30.11.2006 16:45:47 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 280 | 3 219,9 | 305 | 3 220,0 | 330 |
| 30.11.2006 16:45:47 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 280 | 3 219,9 | 305 | 3 220,0 | 330 |
| 30.11.2006 16:42:19 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:29:55 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:29:55 | 225 | 3 148,0 | 200 | 3 148,1 | 100 | 3 151,2 | 3 152,0 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:24:40 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 152,0 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:24:40 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 152,0 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:24:40 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:24:39 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:24:30 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 255 | 3 219,9 | 280 | 3 220,0 | 305 |
| 30.11.2006 16:24:30 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 255 | 3 219,9 | 280 | 3 220,0 | 305 |
| 30.11.2006 16:24:30 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 255 | 3 219,9 | 280 | 3 220,0 | 305 |
| 30.11.2006 16:21:35 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 305 | 3 219,9 | 330 | 3 220,0 | 355 |
| 30.11.2006 16:21:35 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 305 | 3 219,9 | 330 | 3 220,0 | 355 |
| 30.11.2006 16:21:35 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 151,2 | 305 | 3 219,9 | 330 | 3 220,0 | 355 |
| 30.11.2006 16:21:24 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:21:24 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:05:31 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 154,1 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:05:31 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 154,1 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:05:27 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:05:26 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 16:04:58 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 159,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 16:04:58 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 159,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:59:59 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 165,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:59:59 | 150 | 3 145,0 | 125 | 3 148,0 | 100 | 3 148,1 | 3 165,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:55:40 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 165,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:55:39 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 165,9 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:55:38 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 15:55:38 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 15:50:06 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 161,5 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:50:06 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 161,5 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:50:03 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 15:50:03 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 15:36:33 | 75 | 3 142,0 | 50 | 3 145,0 | 25 | 3 148,0 | 3 165,6 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:36:05 | 70 | 3 145,0 | 45 | 3 146,0 | 25 | 3 148,0 | 3 165,6 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:36:05 | 70 | 3 145,0 | 45 | 3 146,0 | 25 | 3 148,0 | 3 165,6 | 330 | 3 219,9 | 355 | 3 220,0 | 380 |
| 30.11.2006 15:36:03 | 70 | 3 145,0 | 45 | 3 146,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |
| 30.11.2006 15:36:03 | 70 | 3 145,0 | 45 | 3 146,0 | 25 | 3 148,0 | 3 219,9 | 25 | 3 220,0 | 50 | 3 228,0 | 75 |