RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2006 16:21:43 | 67 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 184,6 | 330 | 3 186,1 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:21:43 | 67 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 184,6 | 330 | 3 186,1 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:21:38 | 67 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 190,0 | 50 | 3 197,7 | 75 |
| 29.11.2006 16:21:35 | 67 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 190,0 | 50 | 3 197,7 | 75 |
| 29.11.2006 16:11:03 | 67 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:08:16 | 92 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:08:16 | 92 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:08:16 | 92 | 3 160,0 | 42 | 3 161,0 | 17 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:06:16 | 110 | 3 160,0 | 60 | 3 161,0 | 35 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:06:16 | 110 | 3 160,0 | 60 | 3 161,0 | 35 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 16:06:15 | 110 | 3 160,0 | 60 | 3 161,0 | 35 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 15:56:31 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 15:56:31 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 186,1 | 25 | 3 186,4 | 355 | 3 190,0 | 380 |
| 29.11.2006 15:55:35 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 186,4 | 330 | 3 190,0 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:48:51 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 186,4 | 330 | 3 189,8 | 355 | 3 190,0 | 380 |
| 29.11.2006 15:48:51 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 186,4 | 330 | 3 189,8 | 355 | 3 190,0 | 380 |
| 29.11.2006 15:48:48 | 125 | 3 160,0 | 75 | 3 161,0 | 50 | 3 170,0 | 3 189,8 | 25 | 3 190,0 | 50 | 3 197,7 | 75 |
| 29.11.2006 15:47:27 | 405 | 3 161,0 | 380 | 3 161,3 | 50 | 3 170,0 | 3 189,8 | 25 | 3 190,0 | 50 | 3 191,3 | 380 |
| 29.11.2006 15:47:27 | 405 | 3 161,0 | 380 | 3 161,3 | 50 | 3 170,0 | 3 189,8 | 25 | 3 190,0 | 50 | 3 191,3 | 380 |
| 29.11.2006 15:46:59 | 405 | 3 161,3 | 75 | 3 170,0 | 25 | 3 175,0 | 3 190,0 | 25 | 3 191,3 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:46:43 | 405 | 3 161,3 | 75 | 3 170,0 | 25 | 3 175,0 | 3 190,0 | 25 | 3 191,0 | 50 | 3 191,3 | 380 |
| 29.11.2006 15:46:43 | 405 | 3 161,3 | 75 | 3 170,0 | 25 | 3 175,0 | 3 190,0 | 25 | 3 191,0 | 50 | 3 191,3 | 380 |
| 29.11.2006 15:45:27 | 405 | 3 161,3 | 75 | 3 170,0 | 25 | 3 175,0 | 3 191,0 | 25 | 3 191,3 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:45:27 | 405 | 3 161,3 | 75 | 3 170,0 | 25 | 3 175,0 | 3 191,0 | 25 | 3 191,3 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:45:03 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 191,3 | 330 | 3 197,7 | 355 | 3 219,0 | 405 |
| 29.11.2006 15:44:19 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 191,3 | 330 | 3 194,4 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:44:19 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 191,3 | 330 | 3 194,4 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:44:16 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 194,4 | 25 | 3 197,7 | 50 | 3 219,0 | 100 |
| 29.11.2006 15:44:16 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 194,4 | 25 | 3 197,7 | 50 | 3 219,0 | 100 |
| 29.11.2006 15:43:39 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 195,5 | 330 | 3 197,7 | 355 | 3 219,0 | 405 |
| 29.11.2006 15:43:39 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 195,5 | 330 | 3 197,7 | 355 | 3 219,0 | 405 |
| 29.11.2006 15:43:15 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 185,9 | 13 | 3 195,5 | 343 | 3 197,7 | 368 |
| 29.11.2006 15:43:15 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 185,9 | 13 | 3 195,5 | 343 | 3 197,7 | 368 |
| 29.11.2006 15:43:15 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 185,9 | 13 | 3 195,5 | 343 | 3 197,7 | 368 |
| 29.11.2006 15:42:35 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 185,9 | 23 | 3 195,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:42:35 | 100 | 3 170,0 | 50 | 3 172,0 | 25 | 3 175,0 | 3 185,9 | 23 | 3 195,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:41:11 | 405 | 3 165,5 | 75 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 195,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:36:39 | 100 | 3 161,0 | 75 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 190,6 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:36:35 | 100 | 3 161,0 | 75 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 197,7 | 48 | 3 219,0 | 98 |
| 29.11.2006 15:36:19 | 100 | 3 161,0 | 75 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 186,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:34:59 | 75 | 3 161,0 | 50 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 186,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:34:59 | 75 | 3 161,0 | 50 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 186,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:34:59 | 75 | 3 161,0 | 50 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 23 | 3 186,5 | 353 | 3 197,7 | 378 |
| 29.11.2006 15:33:59 | 75 | 3 161,0 | 50 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:33:59 | 75 | 3 161,0 | 50 | 3 170,0 | 25 | 3 172,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:30:59 | 100 | 3 160,0 | 50 | 3 161,0 | 25 | 3 170,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:28:35 | 75 | 3 161,0 | 50 | 3 167,0 | 25 | 3 170,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:28:35 | 75 | 3 161,0 | 50 | 3 167,0 | 25 | 3 170,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:23:55 | 100 | 3 160,0 | 50 | 3 161,0 | 25 | 3 167,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |
| 29.11.2006 15:23:55 | 100 | 3 160,0 | 50 | 3 161,0 | 25 | 3 167,0 | 3 185,9 | 25 | 3 186,5 | 355 | 3 197,7 | 380 |