RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:40:42 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 15 | 3 161,9 | 345 | 3 220,0 | 370 |
| 28.11.2006 16:40:42 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 15 | 3 161,9 | 345 | 3 220,0 | 370 |
| 28.11.2006 16:40:42 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 15 | 3 161,9 | 345 | 3 220,0 | 370 |
| 28.11.2006 16:30:07 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 25 | 3 161,9 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:30:07 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 25 | 3 161,9 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:30:07 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 25 | 3 161,9 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:25:30 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 50 | 3 161,9 | 380 | 3 220,0 | 405 |
| 28.11.2006 16:23:38 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 50 | 3 161,9 | 380 | 3 220,0 | 405 |
| 28.11.2006 16:23:38 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,0 | 50 | 3 161,9 | 380 | 3 220,0 | 405 |
| 28.11.2006 16:22:34 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,9 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:22:34 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 161,9 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:22:24 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 158,0 | 50 | 3 161,9 | 380 | 3 220,0 | 405 |
| 28.11.2006 16:22:17 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 158,0 | 50 | 3 220,0 | 75 | 3 235,0 | 100 |
| 28.11.2006 16:22:01 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 158,0 | 50 | 3 220,0 | 75 | 3 235,0 | 100 |
| 28.11.2006 16:20:50 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:20:50 | 100 | 3 137,0 | 75 | 3 142,0 | 50 | 3 142,2 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:19:39 | 75 | 3 135,1 | 50 | 3 137,0 | 25 | 3 142,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:19:22 | 100 | 3 137,0 | 75 | 3 138,0 | 25 | 3 142,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:19:22 | 100 | 3 137,0 | 75 | 3 138,0 | 25 | 3 142,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:14:50 | 100 | 3 135,1 | 75 | 3 137,0 | 50 | 3 138,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:14:34 | 100 | 3 135,1 | 75 | 3 137,0 | 50 | 3 138,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:14:34 | 100 | 3 135,1 | 75 | 3 137,0 | 50 | 3 138,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:13:50 | 75 | 3 135,0 | 50 | 3 135,1 | 25 | 3 137,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:13:42 | 75 | 3 135,0 | 50 | 3 135,1 | 25 | 3 137,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:13:38 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:13:38 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,0 | 50 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:12:50 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,7 | 305 | 3 220,0 | 330 | 3 235,0 | 355 |
| 28.11.2006 16:12:50 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,7 | 305 | 3 220,0 | 330 | 3 235,0 | 355 |
| 28.11.2006 16:12:50 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,7 | 305 | 3 220,0 | 330 | 3 235,0 | 355 |
| 28.11.2006 16:10:07 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:10:07 | 75 | 3 135,1 | 50 | 3 135,4 | 25 | 3 137,0 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:05:42 | 75 | 3 135,0 | 50 | 3 135,1 | 25 | 3 135,4 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:05:42 | 75 | 3 135,0 | 50 | 3 135,1 | 25 | 3 135,4 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:05:34 | 75 | 3 130,0 | 50 | 3 135,0 | 25 | 3 135,1 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:05:34 | 75 | 3 130,0 | 50 | 3 135,0 | 25 | 3 135,1 | 3 158,4 | 25 | 3 158,7 | 355 | 3 220,0 | 380 |
| 28.11.2006 16:05:02 | 75 | 3 130,0 | 50 | 3 135,0 | 25 | 3 135,1 | 3 158,7 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:03:50 | 75 | 3 130,0 | 50 | 3 135,0 | 25 | 3 135,1 | 3 158,7 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:03:50 | 75 | 3 130,0 | 50 | 3 135,0 | 25 | 3 135,1 | 3 158,7 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:00:35 | 380 | 3 128,7 | 50 | 3 130,0 | 25 | 3 135,0 | 3 158,7 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:00:35 | 380 | 3 128,7 | 50 | 3 130,0 | 25 | 3 135,0 | 3 158,7 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 16:00:31 | 75 | 3 124,4 | 50 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 25 | 3 235,0 | 50 | 3 239,0 | 75 |
| 28.11.2006 16:00:31 | 75 | 3 124,4 | 50 | 3 130,0 | 25 | 3 135,0 | 3 220,0 | 25 | 3 235,0 | 50 | 3 239,0 | 75 |
| 28.11.2006 15:59:58 | 380 | 3 124,6 | 50 | 3 130,0 | 25 | 3 135,0 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:59:58 | 380 | 3 124,6 | 50 | 3 130,0 | 25 | 3 135,0 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:59:18 | 380 | 3 124,4 | 355 | 3 124,6 | 25 | 3 130,0 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:59:18 | 380 | 3 124,4 | 355 | 3 124,6 | 25 | 3 130,0 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:59:06 | 380 | 3 120,2 | 355 | 3 124,4 | 330 | 3 124,6 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:58:47 | 380 | 3 120,2 | 355 | 3 124,4 | 330 | 3 124,6 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:58:47 | 380 | 3 120,2 | 355 | 3 124,4 | 330 | 3 124,6 | 3 154,6 | 330 | 3 220,0 | 355 | 3 235,0 | 380 |
| 28.11.2006 15:58:42 | 380 | 3 120,2 | 355 | 3 124,4 | 330 | 3 124,6 | 3 220,0 | 25 | 3 235,0 | 50 | 3 240,0 | 100 |