RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2006 16:59:28 | 380 | 3 203,4 | 50 | 3 223,4 | 25 | 3 225,0 | 3 230,0 | 8 | 3 233,4 | 338 | 3 235,0 | 388 |
| 27.11.2006 16:59:28 | 380 | 3 203,4 | 50 | 3 223,4 | 25 | 3 225,0 | 3 230,0 | 8 | 3 233,4 | 338 | 3 235,0 | 388 |
| 27.11.2006 16:59:28 | 380 | 3 203,4 | 50 | 3 223,4 | 25 | 3 225,0 | 3 230,0 | 8 | 3 233,4 | 338 | 3 235,0 | 388 |
| 27.11.2006 16:22:16 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 16:22:16 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 16:22:14 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 75 | 3 253,0 | 80 |
| 27.11.2006 16:22:01 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 75 | 3 253,0 | 80 |
| 27.11.2006 16:22:01 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 75 | 3 253,0 | 80 |
| 27.11.2006 16:21:53 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 310 | 3 235,0 | 360 | 3 250,0 | 385 |
| 27.11.2006 16:20:40 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 310 | 3 235,0 | 360 | 3 250,0 | 385 |
| 27.11.2006 16:20:40 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 310 | 3 235,0 | 360 | 3 250,0 | 385 |
| 27.11.2006 16:20:40 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 310 | 3 235,0 | 360 | 3 250,0 | 385 |
| 27.11.2006 16:01:23 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 16:01:23 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 16:01:23 | 67 | 3 223,4 | 42 | 3 225,0 | 17 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 16:00:55 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 405 |
| 27.11.2006 15:59:13 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:59:13 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 233,4 | 330 | 3 235,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:59:07 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 15:59:05 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 237,5 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:54:13 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 237,5 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:54:08 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 15:54:00 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 242,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:49:03 | 92 | 3 223,4 | 67 | 3 225,0 | 42 | 3 230,0 | 3 235,0 | 50 | 3 242,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:43:55 | 397 | 3 212,0 | 67 | 3 223,4 | 42 | 3 230,0 | 3 235,0 | 50 | 3 242,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:43:44 | 86 | 3 181,0 | 67 | 3 223,4 | 42 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 15:43:44 | 397 | 3 212,0 | 67 | 3 223,4 | 42 | 3 230,0 | 3 235,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 15:30:23 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 235,0 | 50 | 3 246,4 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:30:23 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 235,0 | 50 | 3 246,4 | 380 | 3 250,0 | 430 |
| 27.11.2006 15:28:24 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 246,4 | 330 | 3 250,0 | 380 | 3 253,0 | 385 |
| 27.11.2006 15:28:24 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 246,4 | 330 | 3 250,0 | 380 | 3 253,0 | 385 |
| 27.11.2006 14:19:46 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 246,4 | 380 | 3 250,0 | 430 |
| 27.11.2006 14:19:42 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 14:19:42 | 397 | 3 216,4 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 13:56:29 | 397 | 3 212,1 | 67 | 3 223,4 | 42 | 3 230,0 | 3 242,1 | 330 | 3 245,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:43:05 | 397 | 3 212,1 | 67 | 3 223,4 | 42 | 3 230,0 | 3 242,1 | 330 | 3 245,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:43:05 | 397 | 3 212,1 | 67 | 3 223,4 | 42 | 3 230,0 | 3 242,1 | 330 | 3 245,0 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:43:03 | 397 | 3 212,1 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 250,0 | 100 | 3 253,0 | 105 |
| 27.11.2006 13:42:58 | 86 | 3 181,0 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:27:25 | 397 | 3 216,2 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:27:25 | 397 | 3 216,2 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:27:25 | 397 | 3 216,2 | 67 | 3 223,4 | 42 | 3 230,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:16:00 | 92 | 3 223,4 | 67 | 3 230,0 | 17 | 3 235,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:11:41 | 372 | 3 216,2 | 42 | 3 223,4 | 17 | 3 235,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 13:11:41 | 372 | 3 216,2 | 42 | 3 223,4 | 17 | 3 235,0 | 3 245,0 | 50 | 3 246,2 | 380 | 3 250,0 | 430 |
| 27.11.2006 12:19:56 | 372 | 3 216,2 | 42 | 3 223,4 | 17 | 3 235,0 | 3 246,2 | 330 | 3 250,0 | 380 | 3 253,0 | 385 |
| 27.11.2006 12:19:56 | 372 | 3 216,2 | 42 | 3 223,4 | 17 | 3 235,0 | 3 246,2 | 330 | 3 250,0 | 380 | 3 253,0 | 385 |
| 27.11.2006 12:19:52 | 372 | 3 216,2 | 42 | 3 223,4 | 17 | 3 235,0 | 3 250,0 | 50 | 3 253,0 | 55 | 3 293,0 | 105 |
| 27.11.2006 12:04:04 | 372 | 3 220,3 | 42 | 3 223,4 | 17 | 3 235,0 | 3 250,0 | 50 | 3 250,3 | 380 | 3 253,0 | 385 |
| 27.11.2006 12:03:56 | 372 | 3 220,3 | 42 | 3 223,4 | 17 | 3 235,0 | 3 250,0 | 50 | 3 253,0 | 55 | 3 293,0 | 105 |