RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 16:28:56 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 223,4 | 330 | 3 228,0 | 332 | 3 230,0 | 357 |
| 24.11.2006 16:28:56 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 223,4 | 330 | 3 228,0 | 332 | 3 230,0 | 357 |
| 24.11.2006 16:28:56 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 223,4 | 330 | 3 228,0 | 332 | 3 230,0 | 357 |
| 24.11.2006 16:27:16 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 215,0 | 25 | 3 223,4 | 355 | 3 228,0 | 357 |
| 24.11.2006 16:27:16 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 215,0 | 25 | 3 223,4 | 355 | 3 228,0 | 357 |
| 24.11.2006 16:27:16 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 215,0 | 25 | 3 223,4 | 355 | 3 228,0 | 357 |
| 24.11.2006 16:22:28 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 215,0 | 50 | 3 223,4 | 380 | 3 228,0 | 382 |
| 24.11.2006 16:22:28 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 215,0 | 50 | 3 223,4 | 380 | 3 228,0 | 382 |
| 24.11.2006 16:21:45 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 223,4 | 330 | 3 228,0 | 332 | 3 230,0 | 357 |
| 24.11.2006 16:21:45 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 223,4 | 330 | 3 228,0 | 332 | 3 230,0 | 357 |
| 24.11.2006 16:21:42 | 375 | 3 181,0 | 355 | 3 193,4 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,0 | 27 | 3 293,0 | 102 |
| 24.11.2006 16:21:33 | 69 | 3 172,0 | 44 | 3 181,0 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,0 | 27 | 3 230,2 | 357 |
| 24.11.2006 16:19:24 | 375 | 3 181,0 | 355 | 3 200,2 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,0 | 27 | 3 230,2 | 357 |
| 24.11.2006 16:05:51 | 375 | 3 181,0 | 355 | 3 200,2 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,0 | 27 | 3 230,2 | 357 |
| 24.11.2006 16:04:35 | 375 | 3 181,0 | 355 | 3 200,2 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,2 | 332 | 3 233,0 | 382 |
| 24.11.2006 16:04:35 | 375 | 3 181,0 | 355 | 3 200,2 | 25 | 3 205,0 | 3 228,0 | 2 | 3 230,2 | 332 | 3 233,0 | 382 |
| 24.11.2006 16:04:24 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 228,0 | 2 | 3 230,2 | 332 | 3 233,0 | 382 |
| 24.11.2006 16:04:24 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 228,0 | 2 | 3 230,2 | 332 | 3 233,0 | 382 |
| 24.11.2006 16:04:23 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 228,0 | 2 | 3 230,2 | 332 | 3 233,0 | 382 |
| 24.11.2006 15:55:51 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 227,0 | 25 | 3 228,0 | 27 | 3 230,2 | 357 |
| 24.11.2006 15:55:47 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:55:47 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 200,2 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:53:08 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 195,7 | 3 225,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:53:08 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 195,7 | 3 225,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:53:03 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 195,7 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:53:03 | 376 | 3 172,0 | 350 | 3 181,0 | 330 | 3 195,7 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:53:00 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 216,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:53:00 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 216,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:52:58 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 186,7 | 3 216,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:52:58 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 186,7 | 3 216,7 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:52:58 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 186,7 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:57 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 186,7 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:55 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:55 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:27 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 181,9 | 3 211,9 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:52:27 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 181,9 | 3 211,9 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:52:23 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 181,9 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:23 | 375 | 3 172,0 | 349 | 3 181,0 | 330 | 3 181,9 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:52:20 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 207,8 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:49:36 | 374 | 3 172,0 | 349 | 3 177,8 | 19 | 3 181,0 | 3 207,8 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:49:36 | 374 | 3 172,0 | 349 | 3 177,8 | 19 | 3 181,0 | 3 207,8 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:49:31 | 374 | 3 172,0 | 349 | 3 177,8 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:49:31 | 374 | 3 172,0 | 349 | 3 177,8 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:46:23 | 374 | 3 172,0 | 349 | 3 173,5 | 19 | 3 181,0 | 3 203,5 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:46:23 | 374 | 3 172,0 | 349 | 3 173,5 | 19 | 3 181,0 | 3 203,5 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:46:16 | 374 | 3 172,0 | 349 | 3 173,5 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:46:16 | 374 | 3 172,0 | 349 | 3 173,5 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |
| 24.11.2006 15:44:40 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 199,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:44:40 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 199,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 24.11.2006 15:44:35 | 47 | 3 170,0 | 44 | 3 172,0 | 19 | 3 181,0 | 3 227,0 | 25 | 3 228,0 | 27 | 3 233,0 | 77 |